Get the Stockscreener App
15.49
0.20%
0.0309
Pre-market:
16.30
0.8141
+5.26%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of February 25, 2025, is $15.49.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $14.20 on October 31, 2023. Since then, Global X Msci Vietnam Etf's stock price has risen over 9.06% to $15.49 now.
- The 52-week high stock price for VNAM is $18.00, representing a 16.23% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for VNAM is $14.50, indicating a -6.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $15.51 | $15.42 | $0.09 | 5,664.0 | +0.20% |
| Feb 24, 2025 | $15.54 | $15.46 | $0.085 | 17,281.0 | +1.23% |
| Feb 21, 2025 | $15.40 | $15.23 | $0.1649 | 2,788.0 | -0.73% |
| Feb 20, 2025 | $15.39 | $15.32 | $0.07 | 8,998.0 | +1.18% |
| Feb 19, 2025 | $15.21 | $15.16 | $0.05 | 1,876.0 | +0.79% |
| Feb 18, 2025 | $15.16 | $15.04 | $0.12 | 5,672.0 | +0.40% |
| Feb 14, 2025 | $15.06 | $14.96 | $0.095 | 9,325.0 | -0.08% |
| Feb 13, 2025 | $15.05 | $14.98 | $0.0699 | 3,356.0 | +1.26% |
| Feb 12, 2025 | $14.85 | $14.77 | $0.0751 | 5,507.0 | -0.41% |
| Feb 11, 2025 | $14.94 | $14.80 | $0.1401 | 1,428.0 | -0.23% |
| Feb 10, 2025 | $14.95 | $14.92 | $0.03 | 3,579.0 | -0.66% |
| Feb 07, 2025 | $15.19 | $15.04 | $0.15 | 4,675.0 | -0.86% |
| Feb 06, 2025 | $15.19 | $15.11 | $0.08 | 11,252.0 | -0.65% |
| Feb 05, 2025 | $15.31 | $15.24 | $0.07 | 2,408.0 | +0.00% |
| Feb 04, 2025 | $15.28 | $15.21 | $0.07 | 5,004.0 | +1.53% |
| Feb 03, 2025 | $15.10 | $14.93 | $0.1701 | 8,596.0 | -1.25% |
| Jan 31, 2025 | $15.34 | $15.21 | $0.13 | 1,192.0 | -0.36% |
| Jan 30, 2025 | $15.30 | $15.18 | $0.12 | 4,685.0 | +0.43% |
| Jan 29, 2025 | $15.27 | $15.22 | $0.05 | 1,712.0 | +0.09% |
| Jan 28, 2025 | $15.21 | $15.10 | $0.1063 | 2,930.0 | +0.56% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.54 | $14.77 | $0.77 | 103,073.0 | +1.68% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):