Get the Stockscreener App
25.48
1.92%
0.48
After Hours:
25.48
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of September 04, 2026, is $25.48.
- Global X Msci Vietnam Etf all-time high stock price is $27.45, occurred on May 19, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 99.06% to $25.48 now.
- The 52-week high stock price for VNAM is $27.45, representing a 7.73% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for VNAM is $21.50, indicating a -15.62% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $25.48 | $25.26 | $0.22 | 7,945.0 | +1.92% |
| Sep 03, 2026 | $25.00 | $24.94 | $0.06 | 12,117.0 | +0.32% |
| Sep 02, 2026 | $24.99 | $24.92 | $0.07 | 2,452.0 | -0.22% |
| Sep 01, 2026 | $24.98 | $24.89 | $0.09 | 5,198.0 | +0.38% |
| Aug 31, 2026 | $24.95 | $24.65 | $0.30 | 2,354.0 | +0.22% |
| Aug 28, 2026 | $24.96 | $24.76 | $0.20 | 10,051.0 | +0.30% |
| Aug 27, 2026 | $24.85 | $24.75 | $0.0999 | 18,896.0 | -0.24% |
| Aug 26, 2026 | $24.81 | $24.70 | $0.11 | 21,622.0 | +1.70% |
| Aug 25, 2026 | $24.47 | $24.36 | $0.11 | 4,687.0 | +0.53% |
| Aug 24, 2026 | $24.28 | $24.00 | $0.28 | 4,317.0 | +1.51% |
| Aug 21, 2026 | $23.95 | $23.68 | $0.27 | 15,632.0 | +3.84% |
| Aug 20, 2026 | $23.31 | $23.01 | $0.30 | 21,500.0 | -0.65% |
| Aug 19, 2026 | $23.22 | $23.10 | $0.1219 | 5,010.0 | -0.06% |
| Aug 18, 2026 | $23.34 | $23.12 | $0.22 | 25,661.0 | +0.12% |
| Aug 17, 2026 | $23.33 | $23.14 | $0.1868 | 8,844.0 | -0.61% |
| Aug 14, 2026 | $23.54 | $23.29 | $0.25 | 5,246.0 | -3.34% |
| Aug 13, 2026 | $24.10 | $23.93 | $0.169 | 5,380.0 | -0.41% |
| Aug 12, 2026 | $24.30 | $24.20 | $0.10 | 5,274.0 | +0.62% |
| Aug 11, 2026 | $24.19 | $24.05 | $0.14 | 2,204.0 | -0.17% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.48 | $24.89 | $0.59 | 35,657.0 | +2.41% |
| Aug, 2026 | $24.96 | $23.01 | $1.95 | 185,325.0 | +5.65% |
| Jul, 2026 | $25.50 | $22.30 | $3.20 | 223,364.0 | -6.51% |
| Jun, 2026 | $26.00 | $24.00 | $2.00 | 199,388.0 | -1.53% |
| May, 2026 | $27.45 | $25.44 | $2.01 | 337,014.0 | -1.42% |
| Apr, 2026 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| Mar, 2026 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| Feb, 2026 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.48%
0.13%
Cap:
|
Volume (24h):