Get the Stockscreener App
16.32
0.40%
-0.065
After Hours:
16.32
0.005
+0.03%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of May 15, 2025, is $16.32.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 27.46% to $16.32 now.
- The 52-week high stock price for VNAM is $17.00, representing a 4.20% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for VNAM is $12.80, indicating a -21.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $16.40 | $16.21 | $0.19 | 3,437.0 | -0.40% |
| May 14, 2025 | $16.38 | $16.27 | $0.11 | 7,091.0 | +0.83% |
| May 13, 2025 | $16.29 | $15.97 | $0.32 | 60,656.0 | +0.65% |
| May 12, 2025 | $16.30 | $15.94 | $0.3599 | 10,764.0 | +1.20% |
| May 09, 2025 | $16.02 | $15.83 | $0.185 | 15,788.0 | -1.03% |
| May 08, 2025 | $16.26 | $15.93 | $0.3299 | 9,785.0 | +1.67% |
| May 07, 2025 | $15.97 | $15.66 | $0.3122 | 4,848.0 | +1.08% |
| May 06, 2025 | $15.85 | $15.59 | $0.2589 | 9,576.0 | -1.20% |
| May 05, 2025 | $15.94 | $15.55 | $0.39 | 19,097.0 | +1.08% |
| May 02, 2025 | $15.86 | $15.66 | $0.20 | 8,479.0 | +0.42% |
| May 01, 2025 | $15.78 | $15.50 | $0.2778 | 54,107.0 | +0.22% |
| Apr 30, 2025 | $15.60 | $15.34 | $0.2597 | 2,936.0 | +0.96% |
| Apr 29, 2025 | $15.54 | $15.36 | $0.1845 | 8,528.0 | +0.21% |
| Apr 28, 2025 | $15.44 | $15.34 | $0.10 | 18,292.0 | +0.10% |
| Apr 25, 2025 | $15.44 | $15.25 | $0.19 | 7,998.0 | -0.17% |
| Apr 24, 2025 | $15.45 | $15.17 | $0.28 | 9,191.0 | +3.00% |
| Apr 23, 2025 | $15.18 | $14.91 | $0.27 | 7,320.0 | +0.69% |
| Apr 22, 2025 | $14.98 | $14.79 | $0.19 | 8,314.0 | +1.25% |
| Apr 21, 2025 | $15.45 | $14.61 | $0.84 | 9,160.0 | -1.45% |
| Apr 17, 2025 | $15.06 | $14.75 | $0.31 | 38,463.0 | +1.10% |
| Apr 16, 2025 | $15.20 | $14.63 | $0.5666 | 6,049.0 | -1.93% |
| Apr 15, 2025 | $16.00 | $14.81 | $1.19 | 21,551.0 | -0.87% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.40 | $15.50 | $0.8978 | 207,065.0 | +4.58% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):