Get the Stockscreener App
21.82
0.95%
-0.21
After Hours:
21.82
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of March 26, 2026, is $21.82.
- Global X Msci Vietnam Etf all-time high stock price is $26.05, occurred on February 27, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 70.47% to $21.82 now.
- The 52-week high stock price for VNAM is $26.05, representing a 19.39% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for VNAM is $12.80, indicating a -41.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $22.13 | $21.82 | $0.31 | 5,393.0 | -0.95% |
| Mar 25, 2026 | $22.22 | $22.00 | $0.22 | 6,875.0 | +2.27% |
| Mar 24, 2026 | $21.72 | $21.50 | $0.22 | 6,415.0 | -0.73% |
| Mar 23, 2026 | $21.95 | $21.59 | $0.36 | 15,860.0 | +0.42% |
| Mar 20, 2026 | $22.23 | $21.56 | $0.67 | 29,972.0 | -3.79% |
| Mar 19, 2026 | $22.66 | $22.38 | $0.28 | 14,240.0 | -1.14% |
| Mar 18, 2026 | $23.10 | $22.62 | $0.48 | 16,106.0 | -1.90% |
| Mar 17, 2026 | $23.48 | $23.16 | $0.322 | 4,906.0 | +0.42% |
| Mar 16, 2026 | $23.20 | $22.75 | $0.4494 | 21,782.0 | +3.78% |
| Mar 13, 2026 | $23.00 | $22.22 | $0.78 | 44,328.0 | -0.54% |
| Mar 12, 2026 | $22.83 | $22.23 | $0.5985 | 34,967.0 | -2.52% |
| Mar 11, 2026 | $23.36 | $22.76 | $0.60 | 8,789.0 | +1.45% |
| Mar 10, 2026 | $23.10 | $22.56 | $0.54 | 10,593.0 | -1.83% |
| Mar 09, 2026 | $23.01 | $21.91 | $1.10 | 40,107.0 | -1.07% |
| Mar 06, 2026 | $24.00 | $23.10 | $0.90 | 40,156.0 | -4.08% |
| Mar 05, 2026 | $24.51 | $24.15 | $0.364 | 7,232.0 | -0.53% |
| Mar 04, 2026 | $24.80 | $24.26 | $0.54 | 14,189.0 | +1.04% |
| Mar 03, 2026 | $24.81 | $24.00 | $0.8099 | 35,062.0 | -4.74% |
| Mar 02, 2026 | $25.44 | $25.26 | $0.1788 | 25,044.0 | -1.21% |
| Feb 27, 2026 | $26.05 | $25.49 | $0.56 | 15,132.0 | +0.27% |
| Feb 26, 2026 | $25.75 | $25.40 | $0.35 | 11,642.0 | +1.19% |
| Feb 25, 2026 | $25.53 | $25.20 | $0.325 | 18,455.0 | -1.37% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.44 | $21.50 | $3.94 | 387,409.0 | -14.90% |
| Feb, 2026 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.69%
Cap:
|
Volume (24h):