Get the Stockscreener App
17.77
0.70%
0.1232
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of July 03, 2025, is $17.77.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 38.82% to $17.77 now.
- The 52-week high stock price for VNAM is $17.52, representing a -1.40% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -27.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $17.86 | $17.54 | $0.32 | 24,717.0 | +0.70% |
| Jul 02, 2025 | $17.94 | $17.30 | $0.64 | 71,558.0 | +1.07% |
| Jul 01, 2025 | $17.51 | $17.41 | $0.10 | 6,486.0 | -0.31% |
| Jun 30, 2025 | $17.58 | $17.43 | $0.1479 | 18,085.0 | +0.09% |
| Jun 27, 2025 | $17.50 | $17.37 | $0.13 | 4,790.0 | +1.29% |
| Jun 26, 2025 | $17.30 | $17.22 | $0.0798 | 2,319.0 | +0.51% |
| Jun 25, 2025 | $17.23 | $17.16 | $0.0763 | 3,641.0 | -0.63% |
| Jun 24, 2025 | $17.30 | $17.15 | $0.1496 | 6,209.0 | +1.97% |
| Jun 23, 2025 | $17.03 | $16.76 | $0.272 | 7,357.0 | +0.39% |
| Jun 20, 2025 | $17.00 | $16.61 | $0.39 | 5,506.0 | -0.10% |
| Jun 18, 2025 | $16.96 | $16.91 | $0.045 | 1,907.0 | +0.45% |
| Jun 17, 2025 | $16.95 | $16.80 | $0.1495 | 4,930.0 | +0.66% |
| Jun 16, 2025 | $16.86 | $16.70 | $0.1582 | 4,744.0 | +1.21% |
| Jun 13, 2025 | $16.63 | $16.50 | $0.1315 | 10,106.0 | -1.44% |
| Jun 12, 2025 | $16.89 | $16.77 | $0.125 | 15,718.0 | -0.17% |
| Jun 11, 2025 | $16.93 | $16.76 | $0.17 | 6,116.0 | -0.12% |
| Jun 10, 2025 | $16.87 | $16.66 | $0.21 | 9,503.0 | +0.90% |
| Jun 09, 2025 | $16.89 | $16.31 | $0.58 | 17,839.0 | -1.83% |
| Jun 06, 2025 | $17.05 | $16.90 | $0.15 | 5,238.0 | -0.55% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.94 | $17.30 | $0.64 | 127,478.0 | +1.45% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):