Get the Stockscreener App
15.19
1.03%
0.1551
After Hours:
15.19
0.0049
+0.03%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of November 18, 2024, is $15.19.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $14.20 on October 31, 2023. Since then, Global X Msci Vietnam Etf's stock price has risen over 6.94% to $15.19 now.
- The 52-week high stock price for VNAM is $18.00, representing a 18.54% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for VNAM is $14.50, indicating a -4.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.19 | $15.10 | $0.0851 | 2,383.0 | +1.03% |
| Nov 15, 2024 | $15.13 | $15.02 | $0.115 | 5,245.0 | -1.77% |
| Nov 14, 2024 | $15.37 | $15.16 | $0.21 | 37,374.0 | -1.29% |
| Nov 13, 2024 | $15.60 | $15.46 | $0.14 | 16,338.0 | -0.05% |
| Nov 12, 2024 | $15.65 | $15.48 | $0.17 | 11,834.0 | -0.63% |
| Nov 11, 2024 | $15.70 | $15.57 | $0.125 | 2,654.0 | +0.48% |
| Nov 08, 2024 | $15.64 | $15.50 | $0.1381 | 4,888.0 | -1.86% |
| Nov 07, 2024 | $15.85 | $15.63 | $0.2199 | 4,843.0 | +0.29% |
| Nov 06, 2024 | $15.80 | $15.68 | $0.1184 | 2,270.0 | +1.49% |
| Nov 05, 2024 | $15.55 | $15.53 | $0.02 | 1,454.0 | -0.10% |
| Nov 04, 2024 | $15.61 | $15.56 | $0.0463 | 1,422.0 | -0.77% |
| Nov 01, 2024 | $15.69 | $15.68 | $0.0085 | 1,221.0 | -0.51% |
| Oct 31, 2024 | $15.80 | $15.71 | $0.09 | 1,732.0 | +0.28% |
| Oct 30, 2024 | $15.79 | $15.67 | $0.1228 | 2,412.0 | -0.75% |
| Oct 29, 2024 | $15.87 | $15.80 | $0.0723 | 2,719.0 | +0.71% |
| Oct 28, 2024 | $15.80 | $15.68 | $0.12 | 2,316.0 | +0.43% |
| Oct 25, 2024 | $15.76 | $15.66 | $0.10 | 6,032.0 | -0.65% |
| Oct 24, 2024 | $15.81 | $15.70 | $0.1125 | 1,640.0 | -0.48% |
| Oct 23, 2024 | $15.91 | $15.84 | $0.07 | 6,231.0 | -0.74% |
| Oct 22, 2024 | $16.00 | $15.88 | $0.1199 | 2,420.0 | -1.02% |
| Oct 21, 2024 | $16.15 | $16.03 | $0.12 | 14,117.0 | -0.14% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.85 | $15.02 | $0.8299 | 94,309.0 | -3.68% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):