Get the Stockscreener App
25.69
0.76%
-0.1571
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of May 27, 2026, is $25.69.
- Global X Msci Vietnam Etf all-time high stock price is $27.45, occurred on May 19, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 100.70% to $25.69 now.
- The 52-week high stock price for VNAM is $27.45, representing a 6.85% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for VNAM is $16.31, indicating a -36.51% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $25.82 | $25.68 | $0.14 | 2,807.0 | -0.65% |
| May 26, 2026 | $25.88 | $25.50 | $0.38 | 4,989.0 | +0.18% |
| May 22, 2026 | $25.90 | $25.50 | $0.40 | 8,192.0 | -0.58% |
| May 21, 2026 | $26.30 | $25.94 | $0.36 | 10,156.0 | -2.33% |
| May 20, 2026 | $26.64 | $26.49 | $0.15 | 7,764.0 | +0.34% |
| May 19, 2026 | $27.45 | $26.09 | $1.36 | 34,209.0 | +0.00% |
| May 18, 2026 | $26.55 | $26.17 | $0.385 | 9,086.0 | +0.62% |
| May 15, 2026 | $26.45 | $26.24 | $0.2071 | 5,977.0 | -2.47% |
| May 14, 2026 | $26.99 | $26.45 | $0.54 | 21,188.0 | +3.49% |
| May 13, 2026 | $26.29 | $26.07 | $0.22 | 16,383.0 | -1.54% |
| May 12, 2026 | $26.76 | $26.21 | $0.55 | 14,281.0 | -0.91% |
| May 11, 2026 | $26.73 | $26.38 | $0.35 | 39,855.0 | +0.45% |
| May 08, 2026 | $26.65 | $26.30 | $0.35 | 5,892.0 | +0.92% |
| May 07, 2026 | $26.51 | $26.30 | $0.21 | 34,621.0 | -1.34% |
| May 06, 2026 | $26.72 | $26.41 | $0.31 | 18,718.0 | +1.63% |
| May 05, 2026 | $26.36 | $25.91 | $0.4499 | 12,095.0 | +1.70% |
| May 04, 2026 | $26.00 | $25.82 | $0.18 | 40,641.0 | -1.37% |
| May 01, 2026 | $26.25 | $25.82 | $0.43 | 33,541.0 | +1.00% |
| Apr 30, 2026 | $25.95 | $25.82 | $0.13 | 6,417.0 | +0.19% |
| Apr 29, 2026 | $26.00 | $25.82 | $0.18 | 22,492.0 | -0.96% |
| Apr 28, 2026 | $26.20 | $25.70 | $0.50 | 7,763.0 | +2.15% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.45 | $25.50 | $1.95 | 320,395.0 | -1.04% |
| Apr, 2026 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| Mar, 2026 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| Feb, 2026 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.73%
0.09%
Cap:
|
Volume (24h):