Get the Stockscreener App
26.72
1.63%
0.4294
After Hours:
26.48
-0.2396
-0.90%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of May 06, 2026, is $26.72.
- Global X Msci Vietnam Etf all-time high stock price is $26.25, occurred on May 01, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 108.75% to $26.72 now.
- The 52-week high stock price for VNAM is $26.25, representing a -1.76% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for VNAM is $15.59, indicating a -41.65% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $26.72 | $26.41 | $0.31 | 18,718.0 | +1.63% |
| May 05, 2026 | $26.36 | $25.91 | $0.4499 | 12,095.0 | +1.70% |
| May 04, 2026 | $26.00 | $25.82 | $0.18 | 40,641.0 | -1.37% |
| May 01, 2026 | $26.25 | $25.82 | $0.43 | 33,541.0 | +1.00% |
| Apr 30, 2026 | $25.95 | $25.82 | $0.13 | 6,417.0 | +0.19% |
| Apr 29, 2026 | $26.00 | $25.82 | $0.18 | 22,492.0 | -0.96% |
| Apr 28, 2026 | $26.20 | $25.70 | $0.50 | 7,763.0 | +2.15% |
| Apr 27, 2026 | $25.70 | $25.43 | $0.2699 | 8,374.0 | -0.62% |
| Apr 24, 2026 | $25.87 | $25.69 | $0.1792 | 6,828.0 | -1.13% |
| Apr 23, 2026 | $26.10 | $25.85 | $0.2459 | 7,102.0 | -0.56% |
| Apr 22, 2026 | $26.20 | $25.76 | $0.44 | 16,179.0 | +3.27% |
| Apr 21, 2026 | $25.50 | $25.12 | $0.385 | 18,769.0 | -0.54% |
| Apr 20, 2026 | $25.86 | $25.42 | $0.4399 | 12,183.0 | -0.35% |
| Apr 17, 2026 | $25.86 | $25.50 | $0.36 | 34,356.0 | +0.47% |
| Apr 16, 2026 | $25.75 | $24.95 | $0.80 | 53,265.0 | +3.49% |
| Apr 15, 2026 | $24.74 | $24.30 | $0.4381 | 12,761.0 | +1.36% |
| Apr 14, 2026 | $24.31 | $24.16 | $0.1482 | 7,181.0 | +0.96% |
| Apr 13, 2026 | $24.18 | $23.79 | $0.39 | 12,312.0 | +0.80% |
| Apr 10, 2026 | $24.13 | $23.80 | $0.3285 | 13,425.0 | -1.37% |
| Apr 09, 2026 | $24.21 | $23.80 | $0.415 | 13,416.0 | +0.00% |
| Apr 08, 2026 | $24.22 | $23.95 | $0.27 | 39,802.0 | +6.75% |
| Apr 07, 2026 | $22.80 | $22.36 | $0.4391 | 5,840.0 | +0.44% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.72 | $25.82 | $0.90 | 123,713.0 | +2.97% |
| Apr, 2026 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| Mar, 2026 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| Feb, 2026 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.69%
Cap:
|
Volume (24h):