20.98
price up icon1.87%   0.385
pre-market  Pre-market:  20.77   -0.205   -0.98%
loading

Global X Msci Vietnam Etf Stock (VNAM) Price History

The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of July 28, 2025, is $20.98.
  • Global X Msci Vietnam Etf all-time high stock price is $21.03, occurred on July 28, 2025.
  • The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 63.87% to $20.98 now.
  • The 52-week high stock price for VNAM is $21.03, representing a 0.26% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for VNAM is $12.80, indicating a -38.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $21.03 $20.80 $0.23 14,207.0 +1.87%
Jul 25, 2025 $20.60 $20.51 $0.09 4,821.0 +2.07%
Jul 24, 2025 $20.26 $20.15 $0.11 7,796.0 -0.31%
Jul 23, 2025 $20.27 $20.22 $0.05 845.0 +0.75%
Jul 22, 2025 $20.10 $19.90 $0.20 13,246.0 +2.29%
Jul 21, 2025 $19.84 $19.60 $0.2388 26,715.0 -1.03%
Jul 18, 2025 $19.88 $19.80 $0.0766 11,958.0 -0.13%
Jul 17, 2025 $19.91 $19.75 $0.1547 15,582.0 +1.56%
Jul 16, 2025 $19.60 $19.39 $0.21 25,258.0 +2.27%
Jul 15, 2025 $19.34 $19.03 $0.31 42,723.0 -1.72%
Jul 14, 2025 $19.49 $19.34 $0.1523 36,415.0 +0.99%
Jul 11, 2025 $19.53 $19.12 $0.41 31,298.0 +1.26%
Jul 10, 2025 $19.07 $18.88 $0.19 26,438.0 +0.79%
Jul 09, 2025 $18.88 $18.36 $0.52 44,005.0 +3.51%
Jul 08, 2025 $18.39 $18.16 $0.23 25,069.0 +1.79%
Jul 07, 2025 $18.01 $17.82 $0.1935 44,075.0 +0.85%
Jul 03, 2025 $17.86 $17.54 $0.32 24,717.0 +0.70%
Jul 02, 2025 $17.94 $17.30 $0.64 71,558.0 +1.07%
Jul 01, 2025 $17.51 $17.41 $0.10 6,486.0 -0.31%

Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Vietnam Etf Stock (VNAM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.03 $17.30 $3.73 487,419.0 +19.76%
Jun, 2025 $17.58 $16.31 $1.27 148,289.0 +2.97%
May, 2025 $17.14 $15.50 $1.64 408,479.0 +9.03%
Apr, 2025 $16.13 $12.80 $3.33 625,289.0 -2.62%
Mar, 2025 $16.38 $15.50 $0.879 164,336.0 +2.34%
Feb, 2025 $15.69 $14.77 $0.92 105,278.0 +2.78%
Jan, 2025 $15.34 $14.60 $0.7399 68,761.0 +0.60%

Global X Msci Vietnam Etf Stock (VNAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.83 $15.00 $0.83 86,379.0 -2.31%
Nov, 2024 $15.85 $14.96 $0.8899 122,634.0 -1.49%
Oct, 2024 $16.84 $15.66 $1.18 82,559.0 -5.05%
Sep, 2024 $16.89 $16.01 $0.88 75,365.0 +1.59%
Aug, 2024 $16.50 $14.50 $2.00 90,836.0 +3.28%
Jul, 2024 $16.41 $15.55 $0.86 104,342.0 -0.35%
Jun, 2024 $17.00 $15.87 $1.13 129,917.0 -3.52%
May, 2024 $17.00 $15.98 $1.02 96,889.0 +3.16%
Apr, 2024 $17.77 $15.35 $2.42 325,966.0 -10.66%
Mar, 2024 $18.00 $17.16 $0.84 139,949.0 +2.70%
Feb, 2024 $17.50 $16.42 $1.08 241,877.0 +6.30%
Jan, 2024 $16.77 $16.25 $0.52 115,385.0 -1.32%

Global X Msci Vietnam Etf Stock (VNAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.63 $15.83 $0.7999 72,031.0 +2.97%
Nov, 2023 $16.52 $14.50 $2.02 85,278.0 +12.69%
Oct, 2023 $16.91 $14.20 $2.71 177,192.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):