Get the Stockscreener App
22.11
2.46%
-0.5587
Pre-market:
22.25
0.14
+0.63%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of November 03, 2025, is $22.11.
- Global X Msci Vietnam Etf all-time high stock price is $25.15, occurred on October 16, 2025.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 72.73% to $22.11 now.
- The 52-week high stock price for VNAM is $25.15, representing a 13.75% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -42.11% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $22.35 | $22.01 | $0.34 | 35,431.0 | -2.46% |
| Oct 31, 2025 | $22.73 | $22.60 | $0.13 | 15,880.0 | -1.46% |
| Oct 30, 2025 | $23.32 | $22.99 | $0.33 | 18,526.0 | -2.60% |
| Oct 29, 2025 | $23.68 | $23.49 | $0.19 | 20,527.0 | -0.04% |
| Oct 28, 2025 | $23.69 | $23.46 | $0.23 | 14,696.0 | +2.45% |
| Oct 27, 2025 | $23.55 | $23.00 | $0.55 | 63,075.0 | -2.33% |
| Oct 24, 2025 | $23.71 | $23.57 | $0.1384 | 8,087.0 | -0.11% |
| Oct 23, 2025 | $23.64 | $23.50 | $0.1406 | 5,679.0 | +0.96% |
| Oct 22, 2025 | $23.45 | $23.25 | $0.197 | 11,605.0 | +1.37% |
| Oct 21, 2025 | $23.23 | $23.10 | $0.13 | 17,618.0 | +0.04% |
| Oct 20, 2025 | $23.50 | $22.72 | $0.78 | 69,059.0 | -5.56% |
| Oct 17, 2025 | $24.60 | $24.42 | $0.18 | 15,716.0 | -2.04% |
| Oct 16, 2025 | $25.15 | $24.88 | $0.27 | 11,780.0 | +0.44% |
| Oct 15, 2025 | $25.01 | $24.77 | $0.239 | 23,446.0 | -0.63% |
| Oct 14, 2025 | $25.10 | $24.66 | $0.4389 | 26,882.0 | +0.31% |
| Oct 13, 2025 | $24.98 | $24.70 | $0.28 | 26,044.0 | +2.80% |
| Oct 10, 2025 | $24.59 | $24.20 | $0.39 | 22,901.0 | +1.77% |
| Oct 09, 2025 | $23.88 | $23.74 | $0.1413 | 14,010.0 | +1.55% |
| Oct 08, 2025 | $23.62 | $23.40 | $0.2199 | 20,018.0 | +0.51% |
| Oct 07, 2025 | $23.45 | $23.21 | $0.2372 | 11,359.0 | -0.86% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.35 | $22.01 | $0.34 | 70,862.0 | -2.46% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):