Get the Stockscreener App
24.93
2.80%
0.68
After Hours:
24.96
0.03
+0.12%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of October 13, 2025, is $24.93.
- Global X Msci Vietnam Etf all-time high stock price is $24.59, occurred on October 10, 2025.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 94.77% to $24.93 now.
- The 52-week high stock price for VNAM is $24.59, representing a -1.36% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for VNAM is $12.80, indicating a -48.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $24.98 | $24.70 | $0.28 | 26,044.0 | +2.80% |
| Oct 10, 2025 | $24.59 | $24.20 | $0.39 | 22,901.0 | +1.77% |
| Oct 09, 2025 | $23.88 | $23.74 | $0.1413 | 14,010.0 | +1.55% |
| Oct 08, 2025 | $23.62 | $23.40 | $0.2199 | 20,018.0 | +0.51% |
| Oct 07, 2025 | $23.45 | $23.21 | $0.2372 | 11,359.0 | -0.86% |
| Oct 06, 2025 | $23.57 | $23.28 | $0.29 | 21,125.0 | +4.25% |
| Oct 03, 2025 | $22.59 | $22.39 | $0.2008 | 5,530.0 | +0.62% |
| Oct 02, 2025 | $22.63 | $22.39 | $0.24 | 5,137.0 | -2.39% |
| Oct 01, 2025 | $23.00 | $22.70 | $0.30 | 4,522.0 | +1.05% |
| Sep 30, 2025 | $22.76 | $22.66 | $0.1018 | 4,099.0 | +0.72% |
| Sep 29, 2025 | $22.85 | $22.57 | $0.28 | 16,910.0 | +0.10% |
| Sep 26, 2025 | $22.70 | $22.58 | $0.1216 | 6,759.0 | -0.45% |
| Sep 25, 2025 | $22.72 | $22.61 | $0.11 | 7,408.0 | +0.44% |
| Sep 24, 2025 | $22.61 | $22.50 | $0.1125 | 27,744.0 | +1.71% |
| Sep 23, 2025 | $22.40 | $22.13 | $0.2688 | 23,675.0 | -0.54% |
| Sep 22, 2025 | $22.46 | $22.11 | $0.3471 | 39,091.0 | -1.32% |
| Sep 19, 2025 | $22.80 | $22.60 | $0.20 | 7,420.0 | -0.40% |
| Sep 18, 2025 | $22.91 | $22.69 | $0.2169 | 7,026.0 | -0.66% |
| Sep 17, 2025 | $22.95 | $22.75 | $0.20 | 11,153.0 | -0.21% |
| Sep 16, 2025 | $22.98 | $22.74 | $0.24 | 11,188.0 | -0.61% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.98 | $22.39 | $2.59 | 156,690.0 | +9.53% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):