Get the Stockscreener App
24.67
0.68%
-0.17
After Hours:
24.66
-0.01
-0.04%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of February 12, 2026, is $24.67.
- Global X Msci Vietnam Etf all-time high stock price is $26.00, occurred on January 13, 2026.
- The lowest Global X Msci Vietnam Etf stock price recorded was $12.80 on April 08, 2025. Since then, Global X Msci Vietnam Etf's stock price has risen over 92.73% to $24.67 now.
- The 52-week high stock price for VNAM is $26.00, representing a 5.39% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VNAM is $12.80, indicating a -48.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.16 | $24.56 | $0.5955 | 16,115.0 | -0.68% |
| Feb 11, 2026 | $24.85 | $24.67 | $0.18 | 16,533.0 | +3.72% |
| Feb 10, 2026 | $24.05 | $23.82 | $0.23 | 16,668.0 | +1.05% |
| Feb 09, 2026 | $23.97 | $23.70 | $0.27 | 29,179.0 | -0.58% |
| Feb 06, 2026 | $23.86 | $23.61 | $0.25 | 10,757.0 | +0.88% |
| Feb 05, 2026 | $24.20 | $23.63 | $0.57 | 19,733.0 | -2.68% |
| Feb 04, 2026 | $24.50 | $24.14 | $0.3638 | 13,148.0 | +0.58% |
| Feb 03, 2026 | $24.52 | $24.12 | $0.40 | 21,590.0 | -1.31% |
| Feb 02, 2026 | $24.52 | $24.39 | $0.13 | 14,344.0 | -1.87% |
| Jan 30, 2026 | $24.98 | $24.88 | $0.1033 | 18,413.0 | +1.73% |
| Jan 29, 2026 | $24.58 | $24.30 | $0.28 | 25,123.0 | +1.01% |
| Jan 28, 2026 | $24.50 | $24.20 | $0.2999 | 31,463.0 | -1.80% |
| Jan 27, 2026 | $24.85 | $24.63 | $0.22 | 42,406.0 | -1.14% |
| Jan 26, 2026 | $25.06 | $24.95 | $0.11 | 32,291.0 | -2.06% |
| Jan 23, 2026 | $25.60 | $25.51 | $0.094 | 12,681.0 | -0.82% |
| Jan 22, 2026 | $25.98 | $25.62 | $0.36 | 27,075.0 | +0.85% |
| Jan 21, 2026 | $25.62 | $25.32 | $0.30 | 17,526.0 | -0.46% |
| Jan 20, 2026 | $25.73 | $25.34 | $0.39 | 32,631.0 | -0.31% |
| Jan 16, 2026 | $25.77 | $25.48 | $0.29 | 23,128.0 | +1.50% |
| Jan 15, 2026 | $25.70 | $25.27 | $0.435 | 34,614.0 | -2.01% |
| Jan 14, 2026 | $25.96 | $25.64 | $0.3201 | 25,120.0 | -0.46% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.16 | $23.61 | $1.55 | 174,182.0 | -1.02% |
| Jan, 2026 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| Nov, 2025 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| Oct, 2025 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| Sep, 2025 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| Aug, 2025 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| Jul, 2025 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| Jun, 2025 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| May, 2025 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| Apr, 2025 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| Mar, 2025 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| Feb, 2025 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| Jan, 2025 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| Nov, 2024 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| Oct, 2024 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
1.07%
Cap:
|
Volume (24h):