Get the Stockscreener App
16.61
0.63%
-0.105
After Hours:
16.61
0.005
+0.03%
Global X Msci Vietnam Etf Stock (VNAM) Price History
The historical daily chart and data for Global X Msci Vietnam Etf stock (VNAM), show that the latest closing stock price as of September 30, 2024, is $16.61.
- Global X Msci Vietnam Etf all-time high stock price is $18.00, occurred on March 07, 2024.
- The lowest Global X Msci Vietnam Etf stock price recorded was $14.20 on October 31, 2023. Since then, Global X Msci Vietnam Etf's stock price has risen over 16.94% to $16.61 now.
- The 52-week high stock price for VNAM is $18.00, representing a 8.40% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for VNAM is $14.20, indicating a -14.48% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about VNAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.71 | $16.60 | $0.1054 | 4,600.0 | -0.63% |
| Sep 27, 2024 | $16.81 | $16.71 | $0.10 | 2,681.0 | -0.59% |
| Sep 26, 2024 | $16.89 | $16.60 | $0.29 | 9,213.0 | +0.78% |
| Sep 25, 2024 | $16.81 | $16.65 | $0.16 | 4,974.0 | +0.06% |
| Sep 24, 2024 | $16.75 | $16.58 | $0.1699 | 13,983.0 | +1.30% |
| Sep 23, 2024 | $16.48 | $16.41 | $0.07 | 797.0 | +0.13% |
| Sep 20, 2024 | $16.44 | $16.37 | $0.0652 | 723.0 | -0.81% |
| Sep 19, 2024 | $16.57 | $16.51 | $0.06 | 904.0 | +1.47% |
| Sep 18, 2024 | $16.43 | $16.28 | $0.15 | 1,191.0 | -0.18% |
| Sep 17, 2024 | $16.38 | $16.25 | $0.13 | 2,717.0 | +1.93% |
| Sep 16, 2024 | $16.09 | $16.01 | $0.08 | 1,223.0 | -1.08% |
| Sep 13, 2024 | $16.23 | $16.18 | $0.045 | 1,495.0 | -0.15% |
| Sep 12, 2024 | $16.25 | $16.19 | $0.06 | 3,374.0 | -0.19% |
| Sep 11, 2024 | $16.28 | $16.23 | $0.0558 | 2,560.0 | +0.19% |
| Sep 10, 2024 | $16.26 | $16.19 | $0.07 | 1,832.0 | -1.40% |
| Sep 09, 2024 | $16.48 | $16.41 | $0.0704 | 784.0 | +0.44% |
| Sep 06, 2024 | $16.44 | $16.41 | $0.0303 | 318.0 | +0.11% |
| Sep 05, 2024 | $16.39 | $16.31 | $0.0803 | 2,901.0 | +0.12% |
| Sep 04, 2024 | $16.46 | $16.30 | $0.16 | 9,313.0 | +1.39% |
Global X Msci Vietnam Etf Stock (VNAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Vietnam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Vietnam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Vietnam Etf Stock (VNAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.89 | $16.01 | $0.88 | 79,965.0 | +1.59% |
| Aug, 2024 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| Jul, 2024 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| Jun, 2024 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| May, 2024 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| Apr, 2024 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| Mar, 2024 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| Feb, 2024 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| Jan, 2024 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Stock (VNAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| Nov, 2023 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| Oct, 2023 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):