Get the Stockscreener App
0.0006
0.00%
0.00
Vita Mobile Systems Inc Stock (VMSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0008 | $0.0006 | $0.0002 | 11,963,000.0 | -7.69% |
| May 19, 2025 | $0.00065 | $0.00065 | $0.00 | 46,000.0 | +8.33% |
| May 16, 2025 | $0.0006 | $0.0006 | $0.00 | 150,000.0 | +0.00% |
| May 15, 2025 | $0.00065 | $0.0006 | $0.00 | 202,000.0 | +0.00% |
| May 12, 2025 | $0.0006 | $0.0006 | $0.00 | 44,200.0 | +0.00% |
| May 09, 2025 | $0.0006 | $0.0006 | $0.00 | 150,000.0 | +20.00% |
| May 08, 2025 | $0.0006 | $0.0005 | $0.00 | 2,104,284.0 | -16.67% |
| May 07, 2025 | $0.0006 | $0.0006 | $0.00 | 45,193.0 | -20.00% |
| May 06, 2025 | $0.00075 | $0.0006 | $0.00015 | 115,000.0 | -6.25% |
| May 05, 2025 | $0.0008 | $0.00075 | $0.00 | 30,100.0 | +0.00% |
| May 02, 2025 | $0.00085 | $0.0005 | $0.00035 | 6,203,695.0 | +0.00% |
| May 01, 2025 | $0.0008 | $0.0005 | $0.0003 | 5,579,404.0 | +33.33% |
| Apr 30, 2025 | $0.0006 | $0.0006 | $0.00 | 1,010,000.0 | +0.00% |
| Apr 29, 2025 | $0.0007 | $0.0006 | $0.0001 | 9,260,997.0 | +0.00% |
Vita Mobile Systems Inc Stock (VMSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vita Mobile Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vita Mobile Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vita Mobile Systems Inc Stock (VMSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00085 | $0.0005 | $0.00035 | 26,632,876.0 | +0.00% |
| Apr, 2025 | $0.0021 | $0.0006 | $0.0015 | 171,266,088.0 | -14.29% |
| Mar, 2025 | $0.0009 | $0.00065 | $0.00025 | 112,100.0 | +0.00% |
| Feb, 2025 | $0.00099 | $0.0006 | $0.00039 | 747,433.0 | -12.50% |
| Jan, 2025 | $0.0012 | $0.00065 | $0.00055 | 984,941.0 | -20.00% |
Vita Mobile Systems Inc Stock (VMSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 16,940,906.0 | -17.65% |
| Nov, 2024 | $0.0013 | $0.0007 | $0.0006 | 2,698,009.0 | +6.25% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 3,476,200.0 | -11.11% |
| Sep, 2024 | $0.00105 | $0.0008 | $0.00025 | 1,619,791.0 | +0.00% |
| Aug, 2024 | $0.0012 | $0.0009 | $0.0003 | 2,846,590.0 | -25.00% |
| Jul, 2024 | $0.002 | $0.0012 | $0.0008 | 8,704,140.0 | +0.00% |
| Jun, 2024 | $0.002 | $0.0009 | $0.0011 | 10,735,900.0 | -40.00% |
| May, 2024 | $0.0022 | $0.0007 | $0.0015 | 40,607,391.0 | +66.67% |
| Apr, 2024 | $0.0013 | $0.0007 | $0.0006 | 4,875,404.0 | +20.00% |
| Mar, 2024 | $0.0023 | $0.000403 | $0.0019 | 57,587,932.0 | +100.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 5,206,500.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 3,625,613.0 | -25.00% |
Vita Mobile Systems Inc Stock (VMSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0003 | $0.0013 | 9,958,369.0 | +14.29% |
| Nov, 2023 | $0.0012 | $0.0007 | $0.0005 | 1,047,729.0 | -12.50% |
| Oct, 2023 | $0.0013 | $0.0008 | $0.0005 | 4,248,598.0 | +3.23% |
| Sep, 2023 | $0.0011 | $0.0007 | $0.0004 | 1,504,507.0 | -6.06% |
| Aug, 2023 | $0.000835 | $0.0007 | $0.000135 | 1,309,006.0 | +17.86% |
| Jul, 2023 | $0.0013 | $0.0007 | $0.0006 | 2,106,599.0 | -12.50% |
| Jun, 2023 | $0.0011 | $0.0007 | $0.0004 | 5,745,262.0 | +33.33% |
| May, 2023 | $0.0009 | $0.0006 | $0.0003 | 161,934.0 | +0.00% |
| Apr, 2023 | $0.0009 | $0.0006 | $0.0003 | 7,288,129.0 | -25.00% |
| Mar, 2023 | $0.0011 | $0.0008 | $0.0003 | 7,755,223.0 | -20.00% |
| Feb, 2023 | $0.00135 | $0.0009 | $0.00045 | 18,614,869.0 | -9.09% |
| Jan, 2023 | $0.003 | $0.0008 | $0.0022 | 68,004,188.0 | +37.50% |
5.71%
0.34%
Cap:
|
Volume (24h):