Get the Stockscreener App
0.000001
99.00%
-0.000099
Vita Mobile Systems Inc Stock (VMSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vita Mobile Systems Inc Stock (VMSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vita Mobile Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vita Mobile Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vita Mobile Systems Inc Stock (VMSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 7,075,001.0 | -99.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 131,200.0 | +9,900% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 20,100.0 | +0.00% |
Vita Mobile Systems Inc Stock (VMSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,188,370.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 53,700.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.00 | $0.000699 | 514,041.0 | -99.83% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 48,028,872.0 | +0.00% |
| Apr, 2025 | $0.0021 | $0.0006 | $0.0015 | 171,266,088.0 | -14.29% |
| Mar, 2025 | $0.0009 | $0.0007 | $0.0002 | 112,100.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.0006 | $0.0004 | 747,433.0 | -12.50% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 984,941.0 | -20.00% |
Vita Mobile Systems Inc Stock (VMSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 16,940,906.0 | -22.22% |
| Nov, 2024 | $0.0013 | $0.0007 | $0.0006 | 2,698,009.0 | +12.50% |
| Oct, 2024 | $0.0011 | $0.0008 | $0.0003 | 3,476,200.0 | -11.11% |
| Sep, 2024 | $0.0011 | $0.0008 | $0.0003 | 1,619,791.0 | +0.00% |
| Aug, 2024 | $0.0012 | $0.0009 | $0.0003 | 2,846,590.0 | -25.00% |
| Jul, 2024 | $0.002 | $0.0012 | $0.0008 | 8,704,140.0 | +0.00% |
| Jun, 2024 | $0.002 | $0.0009 | $0.0011 | 10,735,900.0 | -40.00% |
| May, 2024 | $0.0022 | $0.0007 | $0.0015 | 40,607,391.0 | +66.67% |
| Apr, 2024 | $0.0013 | $0.0007 | $0.0006 | 4,875,404.0 | +20.00% |
| Mar, 2024 | $0.0023 | $0.0004 | $0.0019 | 57,587,932.0 | +100.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 5,206,500.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 3,625,613.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):