9.87
price up icon0.00%   0.00
after-market After Hours: 9.87
loading

Invesco Municipal Opportunity Trust Stock (VMO) Price History

The historical daily chart and data for Invesco Municipal Opportunity Trust stock (VMO), show that the latest closing stock price as of November 21, 2024, is $9.87.
  • Invesco Municipal Opportunity Trust all-time high stock price is $15.13, occurred on July 08, 2016.
  • The lowest Invesco Municipal Opportunity Trust stock price recorded was $7.86 on October 25, 2023. Since then, Invesco Municipal Opportunity Trust's stock price has risen over 25.57% to $9.87 now.
  • The 52-week high stock price for VMO is $10.39, representing a 5.27% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VMO is $8.99, indicating a -8.92% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Invesco Municipal Opportunity Trust (VMO) stock in the beginning of 2023 was $13.89. The stock closed the year at $9.91, a loss of over -28.65% for the year.
The table below shows more information about VMO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $9.92 $9.84 $0.08 154,157.0 +0.00%
Nov 20, 2024 $9.88 $9.84 $0.045 156,204.0 +0.10%
Nov 19, 2024 $9.89 $9.85 $0.04 230,407.0 -0.30%
Nov 18, 2024 $9.96 $9.85 $0.11 310,218.0 +0.20%
Nov 15, 2024 $9.96 $9.87 $0.09 184,122.0 -1.00%
Nov 14, 2024 $9.98 $9.93 $0.055 314,513.0 +0.20%
Nov 13, 2024 $9.96 $9.91 $0.05 227,949.0 +0.71%
Nov 12, 2024 $9.98 $9.85 $0.13 259,831.0 -1.10%
Nov 11, 2024 $10.04 $9.98 $0.055 195,000.0 -0.10%
Nov 08, 2024 $10.00 $9.93 $0.07 375,574.0 +1.21%
Nov 07, 2024 $9.93 $9.84 $0.09 220,151.0 +0.51%
Nov 06, 2024 $9.96 $9.81 $0.15 388,137.0 -1.31%
Nov 05, 2024 $9.98 $9.92 $0.0579 221,967.0 +0.40%
Nov 04, 2024 $9.98 $9.91 $0.0673 180,381.0 +0.10%
Nov 01, 2024 $10.00 $9.90 $0.10 288,722.0 -0.80%
Oct 31, 2024 $10.00 $9.85 $0.15 358,843.0 +1.11%
Oct 30, 2024 $9.88 $9.79 $0.09 231,540.0 +0.82%
Oct 29, 2024 $9.82 $9.71 $0.115 301,114.0 -0.31%
Oct 28, 2024 $9.92 $9.80 $0.12 207,358.0 +0.20%
Oct 25, 2024 $9.86 $9.80 $0.06 300,785.0 -0.20%
Oct 24, 2024 $9.95 $9.81 $0.135 289,900.0 -1.01%
Oct 23, 2024 $10.03 $9.89 $0.135 212,786.0 -1.10%

Invesco Municipal Opportunity Trust Stock (VMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Opportunity Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Opportunity Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Municipal Opportunity Trust Stock (VMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.04 $9.81 $0.225 3,861,490.0 -1.20%
Oct, 2024 $10.35 $9.71 $0.635 5,982,783.0 -2.73%
Sep, 2024 $10.39 $10.06 $0.33 4,319,060.0 +2.19%
Aug, 2024 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
Jul, 2024 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
Jun, 2024 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
May, 2024 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
Apr, 2024 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
Mar, 2024 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
Feb, 2024 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
Jan, 2024 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust Stock (VMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
Nov, 2023 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
Oct, 2023 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
Sep, 2023 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
Aug, 2023 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
Jul, 2023 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
Jun, 2023 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
May, 2023 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
Apr, 2023 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
Mar, 2023 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
Feb, 2023 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
Jan, 2023 $10.18 $9.62 $0.56 3,023,270.0 +1.41%

Invesco Municipal Opportunity Trust Stock (VMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.91 $9.32 $0.59 6,875,522.0 +0.51%
Nov, 2022 $9.86 $8.70 $1.16 4,827,496.0 +12.17%
Oct, 2022 $9.37 $8.76 $0.61 3,571,403.0 -3.51%
Sep, 2022 $10.20 $9.01 $1.19 3,695,862.0 -11.21%
Aug, 2022 $10.91 $10.11 $0.80 2,621,996.0 -5.52%
Jul, 2022 $10.90 $10.24 $0.66 2,638,871.0 +5.13%
Jun, 2022 $10.89 $9.70 $1.19 3,613,427.0 -4.00%
May, 2022 $10.83 $9.89 $0.94 5,247,486.0 +3.16%
Apr, 2022 $11.49 $10.31 $1.18 4,703,163.0 -8.91%
Mar, 2022 $12.07 $10.90 $1.17 7,436,021.0 -3.54%
Feb, 2022 $12.83 $11.60 $1.23 4,545,800.0 -6.76%
Jan, 2022 $13.95 $12.42 $1.53 3,450,693.0 -7.82%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Cap:     |  Volume (24h):