Get the Stockscreener App
0.0809
3.72%
-0.00313
Vemanti Group Inc Stock (VMNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $0.0809 | $0.0745 | $0.00643 | 8,914.0 | -3.72% |
| May 30, 2025 | $0.085 | $0.069 | $0.016 | 27,950.0 | +7.69% |
| May 29, 2025 | $0.09 | $0.078 | $0.012 | 3,300.0 | +19.82% |
| May 28, 2025 | $0.085 | $0.0651 | $0.0199 | 18,393.0 | -7.99% |
Vemanti Group Inc Stock (VMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vemanti Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vemanti Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vemanti Group Inc Stock (VMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0809 | $0.0745 | $0.00643 | 8,914.0 | -3.72% |
| May, 2025 | $0.0998 | $0.0602 | $0.0396 | 276,793.0 | -9.51% |
| Apr, 2025 | $0.1193 | $0.0701 | $0.0492 | 446,449.0 | -19.28% |
| Mar, 2025 | $0.1625 | $0.08 | $0.0825 | 908,885.0 | +24.32% |
| Feb, 2025 | $0.11 | $0.0607 | $0.0493 | 937,830.0 | -10.63% |
| Jan, 2025 | $0.119 | $0.0571 | $0.0619 | 2,550,987.0 | +3.04% |
Vemanti Group Inc Stock (VMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.138 | $0.08 | $0.058 | 843,298.0 | +0.08% |
| Nov, 2024 | $0.1583 | $0.086 | $0.0723 | 340,608.0 | -7.77% |
| Oct, 2024 | $0.16 | $0.1001 | $0.0599 | 210,864.0 | -26.55% |
| Sep, 2024 | $0.1775 | $0.13 | $0.0475 | 112,172.0 | -5.20% |
| Aug, 2024 | $0.1944 | $0.1142 | $0.0802 | 136,552.0 | +7.30% |
| Jul, 2024 | $0.1899 | $0.101 | $0.0889 | 465,616.0 | -8.42% |
| Jun, 2024 | $0.217 | $0.155 | $0.062 | 118,542.0 | -8.54% |
| May, 2024 | $0.27 | $0.16 | $0.11 | 669,481.0 | -9.67% |
| Apr, 2024 | $0.345 | $0.08 | $0.265 | 1,742,222.0 | +202.63% |
| Mar, 2024 | $0.087 | $0.0611 | $0.0259 | 660,615.0 | +14.58% |
| Feb, 2024 | $0.088 | $0.0357 | $0.0523 | 1,137,766.0 | -18.11% |
| Jan, 2024 | $0.09 | $0.067 | $0.023 | 294,347.0 | -4.71% |
Vemanti Group Inc Stock (VMNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.0511 | $0.0389 | 290,252.0 | +7.59% |
| Nov, 2023 | $0.095 | $0.051 | $0.044 | 87,250.0 | +21.54% |
| Oct, 2023 | $0.1795 | $0.065 | $0.1145 | 317,353.0 | -63.89% |
| Sep, 2023 | $0.25 | $0.0805 | $0.1695 | 436,942.0 | +125.00% |
| Aug, 2023 | $0.1205 | $0.062 | $0.0585 | 628,765.0 | -33.33% |
| Jul, 2023 | $0.191 | $0.111 | $0.08 | 642,888.0 | -37.34% |
| Jun, 2023 | $0.2395 | $0.145 | $0.0945 | 385,575.0 | -19.51% |
| May, 2023 | $0.355 | $0.1657 | $0.1893 | 835,260.0 | -33.72% |
| Apr, 2023 | $0.3649 | $0.199 | $0.1659 | 1,476,020.0 | +25.96% |
| Mar, 2023 | $0.375 | $0.0944 | $0.2806 | 2,042,940.0 | +161.47% |
| Feb, 2023 | $0.1215 | $0.0743 | $0.0472 | 749,421.0 | +34.57% |
| Jan, 2023 | $0.10 | $0.0655 | $0.0345 | 428,073.0 | -8.99% |
5.71%
0.34%
Cap:
|
Volume (24h):