0.4875
price down icon0.46%   -0.00226
after-market After Hours: .24 -0.2475 -50.77%
loading

Vanstar Mining Resources Inc Stock (VMNGF) Price History

Date High Low High - Low Volume % Change

Vanstar Mining Resources Inc Stock (VMNGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanstar Mining Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanstar Mining Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanstar Mining Resources Inc Stock (VMNGF) Price History 2025

Month High Low High - Low Volume % Change

Vanstar Mining Resources Inc Stock (VMNGF) Price History 2024

Month High Low High - Low Volume % Change
Feb, 2024 $0.5078 $0.4875 $0.0203 42,550.0 +3.59%
Jan, 2024 $0.5275 $0.4456 $0.0819 171,410.0 -5.80%

Vanstar Mining Resources Inc Stock (VMNGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.536 $0.3275 $0.2086 1,288,332.0 +54.10%
Nov, 2023 $0.3338 $0.2245 $0.1093 74,108.0 +24.60%
Oct, 2023 $0.268 $0.2245 $0.0435 19,262.0 -5.07%
Sep, 2023 $0.3534 $0.2664 $0.087 61,049.0 +0.22%
Aug, 2023 $0.2735 $0.2246 $0.0489 23,229.0 +16.78%
Jul, 2023 $0.274 $0.2181 $0.0559 227,997.0 -12.42%
Jun, 2023 $0.289 $0.2575 $0.0315 12,795.0 +2.85%
May, 2023 $0.282 $0.2501 $0.0319 143,090.0 -3.70%
Apr, 2023 $0.283 $0.246 $0.037 65,853.0 +3.57%
Mar, 2023 $0.285 $0.23 $0.055 61,724.0 +4.28%
Feb, 2023 $0.2947 $0.25 $0.0447 49,702.0 -11.19%
Jan, 2023 $0.2951 $0.2321 $0.063 191,206.0 +24.89%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):