246.21
0.67%
+1.64
Overview
News
Price History
Option Chain
Financials
Why VMI Down?
Discussions
Forecast
Stock Split
Dividend History
Valmont Industries, Inc. Stock (VMI) Price History
The historical daily chart and data for Valmont Industries, Inc. stock (VMI), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $246.21.
- Valmont Industries, Inc. all-time high stock price is $353.36, occurred on December 02, 2022.
- The lowest Valmont Industries, Inc. stock price recorded was $82.60 on March 16, 2020. Since then, Valmont Industries, Inc.'s stock price has risen over 198.08% to $246.21 now.
- The 52-week high stock price for VMI is $303.57, representing a 23.30% increase from the current share price, occurred on June 27, 2023.
- The 52-week low stock price for VMI is $188.62, indicating a -23.39% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Valmont Industries, Inc. (VMI) stock in the beginning of 2023 was $249.83. The stock closed the year at $330.67, a gain of over 32.36% for the year.
The table below shows more information about VMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $249.1 | $242.3 | $6.70 | 243,680.0 | +0.67% |
May 02, 2024 | $246.7 | $225.0 | $21.69 | 587,269.0 | +17.75% |
May 01, 2024 | $210.2 | $202.0 | $8.21 | 243,409.0 | +1.42% |
Apr 30, 2024 | $209.7 | $204.4 | $5.27 | 198,520.0 | -2.12% |
Apr 29, 2024 | $211.8 | $209.2 | $2.58 | 169,971.0 | -0.36% |
Apr 26, 2024 | $211.4 | $208.8 | $2.66 | 188,390.0 | +0.20% |
Apr 25, 2024 | $211.7 | $207.7 | $4.02 | 179,776.0 | -1.44% |
Apr 24, 2024 | $214.9 | $212.6 | $2.40 | 134,941.0 | -0.42% |
Apr 23, 2024 | $215.6 | $211.4 | $4.22 | 106,999.0 | +0.86% |
Apr 22, 2024 | $214.3 | $210.7 | $3.60 | 144,836.0 | -0.70% |
Apr 19, 2024 | $213.2 | $210.1 | $3.14 | 149,070.0 | +1.66% |
Apr 18, 2024 | $213.0 | $208.9 | $4.13 | 144,664.0 | -0.69% |
Apr 17, 2024 | $216.0 | $211.2 | $4.79 | 268,253.0 | -1.13% |
Apr 16, 2024 | $215.7 | $211.9 | $3.73 | 316,590.0 | -1.07% |
Apr 15, 2024 | $220.2 | $215.9 | $4.36 | 199,898.0 | -0.69% |
Apr 12, 2024 | $222.8 | $217.4 | $5.40 | 196,379.0 | -2.05% |
Apr 11, 2024 | $223.2 | $220.2 | $2.93 | 129,980.0 | -0.18% |
Apr 10, 2024 | $222.8 | $219.2 | $3.61 | 150,532.0 | -0.94% |
Apr 09, 2024 | $228.0 | $223.8 | $4.23 | 218,350.0 | -0.58% |
Apr 08, 2024 | $227.8 | $224.6 | $3.15 | 80,969.0 | +0.70% |
Apr 05, 2024 | $224.6 | $220.5 | $4.09 | 116,977.0 | +1.56% |
Valmont Industries, Inc. Stock (VMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valmont Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valmont Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valmont Industries, Inc. Stock (VMI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $249.1 | $202.0 | $47.04 | 1,318,038.0 | +20.22% |
Apr, 2024 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
Mar, 2024 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
Feb, 2024 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
Jan, 2024 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries, Inc. Stock (VMI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
Nov, 2023 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
Oct, 2023 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
Sep, 2023 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
Aug, 2023 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
Jul, 2023 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
Jun, 2023 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
May, 2023 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
Apr, 2023 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
Mar, 2023 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
Feb, 2023 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
Jan, 2023 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
Valmont Industries, Inc. Stock (VMI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $353.4 | $320.7 | $32.62 | 2,108,017.0 | -2.36% |
Nov, 2022 | $341.2 | $307.6 | $33.64 | 2,058,719.0 | +6.09% |
Oct, 2022 | $320.9 | $272.3 | $48.59 | 3,232,288.0 | +18.84% |
Sep, 2022 | $288.9 | $254.9 | $33.96 | 2,479,598.0 | -2.96% |
Aug, 2022 | $290.0 | $266.1 | $23.85 | 1,921,341.0 | +1.97% |
Jul, 2022 | $275.5 | $213.3 | $62.19 | 1,924,740.0 | +20.86% |
Jun, 2022 | $264.0 | $215.1 | $48.95 | 1,806,454.0 | -12.51% |
May, 2022 | $264.5 | $235.3 | $29.24 | 2,129,779.0 | +3.19% |
Apr, 2022 | $277.0 | $228.0 | $49.04 | 2,413,317.0 | +4.28% |
Mar, 2022 | $251.8 | $207.2 | $44.62 | 2,665,961.0 | +10.23% |
Feb, 2022 | $227.1 | $205.7 | $21.41 | 1,569,385.0 | -0.36% |
Jan, 2022 | $254.5 | $203.3 | $51.16 | 1,507,827.0 | -13.28% |
Cap:
|
Volume (24h):