Get the Stockscreener App
0.0294
272.15%
0.0215
Victory Marine Holdings Corp Stock (VMHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $0.0319 | $0.0196 | $0.0124 | 9,594,219.0 | +272.15% |
| Feb 06, 2026 | $0.0154 | $0.0075 | $0.0079 | 23,539,364.0 | -39.92% |
| Feb 05, 2026 | $0.015 | $0.0054 | $0.0096 | 32,512,983.0 | +119.17% |
| Feb 04, 2026 | $0.0091 | $0.0055 | $0.0036 | 22,574,083.0 | -16.67% |
| Feb 03, 2026 | $0.0074 | $0.00315 | $0.00425 | 56,991,743.0 | +130.03% |
| Feb 02, 2026 | $0.0034 | $0.001 | $0.0024 | 70,082,601.0 | +247.78% |
| Jan 30, 2026 | $0.0009 | $0.0009 | $0.00 | 200.0 | +0.00% |
| Jan 29, 2026 | $0.0009 | $0.0008 | $0.00 | 1,166.0 | -10.00% |
| Jan 27, 2026 | $0.0011 | $0.0008 | $0.0003 | 3,714,860.0 | +0.00% |
| Jan 26, 2026 | $0.001 | $0.001 | $0.00 | 3,700.0 | -9.09% |
Victory Marine Holdings Corp Stock (VMHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Marine Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Marine Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Marine Holdings Corp Stock (VMHG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0319 | $0.001 | $0.0309 | 215,294,993.0 | +3,167% |
| Jan, 2026 | $0.00142 | $0.0008 | $0.000615 | 46,695,123.0 | -35.71% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0017 | $0.0014 | $0.0003 | 4,776,345.0 | -7.59% |
| Nov, 2025 | $0.0019 | $0.0014 | $0.0005 | 1,911,595.0 | +1.00% |
| Oct, 2025 | $0.0029 | $0.00125 | $0.00165 | 56,882,830.0 | -6.25% |
| Sep, 2025 | $0.0021 | $0.0012 | $0.0009 | 12,724,538.0 | +23.08% |
| Aug, 2025 | $0.0015 | $0.0012 | $0.0003 | 3,504,381.0 | -10.34% |
| Jul, 2025 | $0.0017 | $0.00115 | $0.00055 | 16,327,117.0 | -3.33% |
| Jun, 2025 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| May, 2025 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| Apr, 2025 | $0.00245 | $0.0014 | $0.00105 | 4,157,362.0 | -13.64% |
| Mar, 2025 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| Feb, 2025 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| Nov, 2024 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| Oct, 2024 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| Sep, 2024 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| Aug, 2024 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| Jul, 2024 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +2.56% |
| Jun, 2024 | $0.0024 | $0.00115 | $0.00125 | 42,716,467.0 | +41.82% |
| May, 2024 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| Apr, 2024 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| Mar, 2024 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| Feb, 2024 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +18.52% |
| Jan, 2024 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +8.00% |
0.27%
0.34%
Cap:
|
Volume (24h):