Get the Stockscreener App
0.0015
15.38%
0.0002
Victory Marine Holdings Corp Stock (VMHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,044,006.0 | +15.38% |
| Aug 29, 2025 | $0.0013 | $0.0013 | $0.00 | 43,508.0 | -3.70% |
| Aug 28, 2025 | $0.0014 | $0.00135 | $0.00 | 70,000.0 | -10.00% |
| Aug 27, 2025 | $0.0015 | $0.0014 | $0.0001 | 1,040,000.0 | +15.38% |
| Aug 26, 2025 | $0.00134 | $0.0013 | $0.00 | 80,000.0 | +0.00% |
| Aug 22, 2025 | $0.0013 | $0.0013 | $0.00 | 10,000.0 | +0.00% |
| Aug 20, 2025 | $0.0013 | $0.0013 | $0.00 | 28,010.0 | -5.80% |
| Aug 19, 2025 | $0.00138 | $0.00138 | $0.00 | 8,105.0 | +15.00% |
| Aug 15, 2025 | $0.0012 | $0.0012 | $0.00 | 252,400.0 | -11.11% |
| Aug 14, 2025 | $0.00135 | $0.00135 | $0.00 | 127,821.0 | +0.00% |
| Aug 13, 2025 | $0.00135 | $0.0012 | $0.00015 | 501.0 | +0.00% |
| Aug 11, 2025 | $0.00138 | $0.0012 | $0.00018 | 293,535.0 | +12.50% |
| Aug 08, 2025 | $0.0014 | $0.0012 | $0.0002 | 175,000.0 | -7.69% |
Victory Marine Holdings Corp Stock (VMHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Marine Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Marine Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Marine Holdings Corp Stock (VMHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,044,006.0 | +15.38% |
| Aug, 2025 | $0.0015 | $0.0012 | $0.0003 | 2,270,873.0 | -10.34% |
| Jul, 2025 | $0.0017 | $0.00115 | $0.00055 | 16,327,117.0 | -3.33% |
| Jun, 2025 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| May, 2025 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| Apr, 2025 | $0.00245 | $0.0014 | $0.00105 | 4,157,362.0 | -13.64% |
| Mar, 2025 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| Feb, 2025 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| Nov, 2024 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| Oct, 2024 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| Sep, 2024 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| Aug, 2024 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| Jul, 2024 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +2.56% |
| Jun, 2024 | $0.0024 | $0.00115 | $0.00125 | 42,716,467.0 | +41.82% |
| May, 2024 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| Apr, 2024 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| Mar, 2024 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| Feb, 2024 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +18.52% |
| Jan, 2024 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +8.00% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0006 | $0.0011 | 3,123,940.0 | -10.71% |
| Nov, 2023 | $0.0019 | $0.001 | $0.0009 | 32,042,359.0 | +33.33% |
| Oct, 2023 | $0.0023 | $0.0008 | $0.0015 | 27,626,728.0 | -55.32% |
| Sep, 2023 | $0.0025 | $0.0011 | $0.0014 | 9,271,109.0 | +6.82% |
| Aug, 2023 | $0.00263 | $0.0014 | $0.00123 | 732,879.0 | +22.22% |
| Jul, 2023 | $0.0029 | $0.0013 | $0.0016 | 1,802,007.0 | -40.00% |
| Jun, 2023 | $0.003 | $0.0011 | $0.0019 | 3,222,129.0 | +87.50% |
| May, 2023 | $0.0025 | $0.0004 | $0.0021 | 3,202,656.0 | -30.43% |
| Apr, 2023 | $0.007 | $0.00155 | $0.00545 | 15,899,065.0 | -61.02% |
| Mar, 2023 | $0.009 | $0.0045 | $0.0045 | 17,528,885.0 | +1.72% |
| Feb, 2023 | $0.0095 | $0.0056 | $0.0039 | 651,733.0 | -38.95% |
| Jan, 2023 | $0.01 | $0.007 | $0.003 | 684,746.0 | +35.71% |
5.71%
0.34%
Cap:
|
Volume (24h):