Get the Stockscreener App
0.0011
8.33%
-0.000100
Victory Marine Holdings Corp Stock (VMHG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0011 | $0.0011 | $0.00 | 400.0 | -8.33% |
| May 16, 2024 | $0.0012 | $0.0012 | $0.00 | 299,500.0 | +9.09% |
| May 15, 2024 | $0.0011 | $0.001 | $0.000101 | 372,000.0 | +0.00% |
| May 14, 2024 | $0.0011 | $0.001 | $0.0001 | 501,012.0 | +10.00% |
| May 09, 2024 | $0.001 | $0.001 | $0.00 | 15,000.0 | -9.09% |
| May 08, 2024 | $0.0011 | $0.0011 | $0.00 | 3,000.0 | -8.33% |
| May 06, 2024 | $0.0012 | $0.0011 | $0.00 | 610,075.0 | +9.09% |
| May 03, 2024 | $0.00115 | $0.001 | $0.00015 | 576,896.0 | +0.00% |
| May 01, 2024 | $0.0011 | $0.0011 | $0.00 | 2,772,071.0 | -8.33% |
| Apr 30, 2024 | $0.00124 | $0.0011 | $0.00014 | 1,620,000.0 | -3.23% |
| Apr 29, 2024 | $0.00124 | $0.00124 | $0.00 | 20,000.0 | +12.73% |
| Apr 26, 2024 | $0.0012 | $0.0011 | $0.00 | 1,288,364.0 | -8.33% |
| Apr 25, 2024 | $0.0012 | $0.0012 | $0.00 | 938,500.0 | -7.69% |
| Apr 24, 2024 | $0.0013 | $0.001 | $0.0003 | 14,967,213.0 | +4.00% |
| Apr 23, 2024 | $0.0014 | $0.001 | $0.0004 | 11,059,500.0 | -13.79% |
| Apr 22, 2024 | $0.0016 | $0.00133 | $0.00027 | 1,068,375.0 | +7.41% |
| Apr 19, 2024 | $0.00135 | $0.0013 | $0.00 | 567,000.0 | -10.00% |
| Apr 18, 2024 | $0.00152 | $0.0013 | $0.00022 | 450,285.0 | +7.14% |
Victory Marine Holdings Corp Stock (VMHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Marine Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Marine Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Marine Holdings Corp Stock (VMHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0012 | $0.001 | $0.0002 | 5,150,354.0 | -8.33% |
| Apr, 2024 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| Mar, 2024 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| Feb, 2024 | $0.0022 | $0.0013 | $0.0009 | 25,782,845.0 | +18.52% |
| Jan, 2024 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +8.00% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0017 | $0.0006 | $0.0011 | 3,123,940.0 | -10.71% |
| Nov, 2023 | $0.0019 | $0.001 | $0.0009 | 32,042,359.0 | +33.33% |
| Oct, 2023 | $0.0023 | $0.0008 | $0.0015 | 27,626,728.0 | -55.32% |
| Sep, 2023 | $0.0025 | $0.0011 | $0.0014 | 9,271,109.0 | +6.82% |
| Aug, 2023 | $0.00263 | $0.0014 | $0.00123 | 732,879.0 | +22.22% |
| Jul, 2023 | $0.0029 | $0.0013 | $0.0016 | 1,802,007.0 | -40.00% |
| Jun, 2023 | $0.003 | $0.0011 | $0.0019 | 3,222,129.0 | +87.50% |
| May, 2023 | $0.0025 | $0.0004 | $0.0021 | 3,202,656.0 | -30.43% |
| Apr, 2023 | $0.007 | $0.00155 | $0.00545 | 15,899,065.0 | -61.02% |
| Mar, 2023 | $0.009 | $0.0045 | $0.0045 | 17,528,885.0 | +1.72% |
| Feb, 2023 | $0.0095 | $0.0056 | $0.0039 | 651,733.0 | -38.95% |
| Jan, 2023 | $0.01 | $0.007 | $0.003 | 684,746.0 | +35.71% |
Victory Marine Holdings Corp Stock (VMHG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.0062 | $0.0038 | 766,664.0 | -26.32% |
| Nov, 2022 | $0.0199 | $0.0081 | $0.0118 | 4,103,588.0 | -36.88% |
| Oct, 2022 | $0.0208 | $0.008 | $0.0128 | 3,016,123.0 | +98.03% |
| Sep, 2022 | $0.015 | $0.0069 | $0.0081 | 2,229,680.0 | -30.91% |
| Aug, 2022 | $0.0135 | $0.0095 | $0.004 | 4,120,757.0 | -8.33% |
| Jul, 2022 | $0.0177 | $0.01 | $0.0077 | 2,891,582.0 | -44.44% |
| May, 2022 | $0.0218 | $0.0174 | $0.00441 | 100,400.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):