Get the Stockscreener App
0.00
100.00%
-11.44
Valuence Merger Corp I Stock (VMCA) Price History
The historical daily chart and data for Valuence Merger Corp I stock (VMCA), show that the latest closing stock price as of May 14, 2024, is $0.00.
- Valuence Merger Corp I all-time high stock price is $11.44, occurred on May 03, 2024.
- The lowest Valuence Merger Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Valuence Merger Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for VMCA is $11.44, representing a increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for VMCA is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about VMCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 08, 2024 | $11.44 | $11.44 | $0.00 | 216.0 | +0.00% |
| May 06, 2024 | $11.44 | $11.44 | $0.00 | 440.0 | +0.00% |
| May 03, 2024 | $11.44 | $11.44 | $0.00 | 2,090.0 | +0.18% |
| Apr 30, 2024 | $11.42 | $11.42 | $0.00 | 227.0 | +0.00% |
| Apr 24, 2024 | $11.42 | $11.42 | $0.00 | 468.0 | +0.00% |
| Apr 19, 2024 | $11.42 | $11.42 | $0.00 | 8,419.0 | +0.18% |
| Apr 18, 2024 | $11.42 | $11.40 | $0.02 | 4,317.0 | -0.31% |
| Apr 17, 2024 | $11.44 | $11.42 | $0.015 | 2,254.0 | +0.13% |
| Apr 16, 2024 | $11.42 | $11.42 | $0.00 | 150.0 | +0.00% |
Valuence Merger Corp I Stock (VMCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valuence Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valuence Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valuence Merger Corp I Stock (VMCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.44 | $0.00 | $11.44 | 2,746.0 | -100.00% |
| Apr, 2024 | $11.44 | $11.35 | $0.085 | 187,855.0 | +0.88% |
| Mar, 2024 | $11.35 | $11.17 | $0.18 | 181,258.0 | +0.00% |
| Feb, 2024 | $11.32 | $11.01 | $0.31 | 1,298,807.0 | +1.16% |
| Jan, 2024 | $11.29 | $11.19 | $0.10 | 2,296.0 | +0.00% |
Valuence Merger Corp I Stock (VMCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $11.07 | $0.15 | 88,508.0 | +0.18% |
| Nov, 2023 | $11.17 | $11.04 | $0.13 | 161,444.0 | +0.72% |
| Oct, 2023 | $11.15 | $11.01 | $0.1401 | 273,037.0 | -0.09% |
| Sep, 2023 | $11.13 | $10.94 | $0.19 | 302,140.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):