Get the Stockscreener App
11.52
0.12%
0.0136
Valuence Merger Corp I Stock (VMCA) Price History
The historical daily chart and data for Valuence Merger Corp I stock (VMCA), show that the latest closing stock price as of November 27, 2024, is $11.52.
- Valuence Merger Corp I all-time high stock price is $11.69, occurred on August 14, 2024.
- The lowest Valuence Merger Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Valuence Merger Corp I's stock price has risen over to $11.52 now.
- The 52-week high stock price for VMCA is $11.69, representing a 1.44% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for VMCA is $11.01, indicating a -4.46% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about VMCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.52 | $11.51 | $0.0136 | 2,120.0 | +0.12% |
| Nov 22, 2024 | $11.51 | $11.51 | $0.0010 | 2,100.0 | +0.00% |
| Nov 20, 2024 | $11.51 | $11.51 | $0.0010 | 1,000.0 | +0.00% |
| Nov 19, 2024 | $11.52 | $11.51 | $0.0136 | 3,982.0 | +0.09% |
| Nov 12, 2024 | $11.51 | $11.50 | $0.010 | 260,045.0 | +0.00% |
| Nov 11, 2024 | $11.51 | $11.50 | $0.010 | 59,815.0 | +0.00% |
| Nov 08, 2024 | $11.52 | $11.49 | $0.03 | 160,154.0 | -0.09% |
| Nov 07, 2024 | $11.51 | $11.50 | $0.010 | 4,706.0 | +0.04% |
| Nov 06, 2024 | $11.55 | $11.50 | $0.05 | 4,871.0 | -0.25% |
| Nov 05, 2024 | $11.53 | $11.53 | $0.00 | 1,000.0 | +0.21% |
| Nov 04, 2024 | $11.51 | $11.50 | $0.010 | 1,255.0 | -0.17% |
| Nov 01, 2024 | $11.53 | $11.50 | $0.03 | 1,587.0 | +0.22% |
| Oct 31, 2024 | $11.51 | $11.50 | $0.005 | 1,407.0 | +0.04% |
| Oct 30, 2024 | $11.50 | $11.50 | $0.0010 | 1,500.0 | +0.00% |
| Oct 29, 2024 | $11.51 | $11.50 | $0.010 | 1,487.0 | -0.09% |
Valuence Merger Corp I Stock (VMCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valuence Merger Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valuence Merger Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valuence Merger Corp I Stock (VMCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.55 | $11.49 | $0.06 | 504,755.0 | +0.16% |
| Oct, 2024 | $11.69 | $11.50 | $0.1869 | 192,339.0 | -0.18% |
| Sep, 2024 | $11.54 | $11.49 | $0.055 | 37,293.0 | +0.16% |
| Aug, 2024 | $11.69 | $11.45 | $0.24 | 22,726.0 | +0.14% |
| Jul, 2024 | $11.49 | $11.41 | $0.08 | 41,571.0 | +0.81% |
| Jun, 2024 | $11.49 | $11.38 | $0.106 | 60,418.0 | -0.71% |
| May, 2024 | $11.49 | $11.44 | $0.05 | 1,231,903.0 | +0.53% |
| Apr, 2024 | $11.44 | $11.35 | $0.085 | 187,855.0 | +0.88% |
| Mar, 2024 | $11.35 | $11.17 | $0.18 | 181,258.0 | +0.00% |
| Feb, 2024 | $11.32 | $11.01 | $0.31 | 1,298,807.0 | +1.16% |
| Jan, 2024 | $11.29 | $11.19 | $0.10 | 2,296.0 | +0.00% |
Valuence Merger Corp I Stock (VMCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $11.07 | $0.15 | 88,508.0 | +0.18% |
| Nov, 2023 | $11.17 | $11.04 | $0.13 | 161,444.0 | +0.72% |
| Oct, 2023 | $11.15 | $11.01 | $0.1401 | 273,037.0 | -0.09% |
| Sep, 2023 | $11.13 | $10.94 | $0.19 | 302,140.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):