Get the Stockscreener App
257.63
2.07%
5.23
After Hours:
257.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Vulcan Materials Co Stock (VMC) Price History
The historical daily chart and data for Vulcan Materials Co stock (VMC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $257.63.
- Vulcan Materials Co all-time high stock price is $331.09, occurred on February 10, 2026.
- The lowest Vulcan Materials Co stock price recorded was $54.10 on October 15, 2014. Since then, Vulcan Materials Co's stock price has risen over 376.21% to $257.63 now.
- The 52-week high stock price for VMC is $331.09, representing a 28.51% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for VMC is $237.03, indicating a -8.00% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Vulcan Materials Co (VMC) stock in the beginning of 2025 was $255.57. The stock closed the year at $285.22, a gain of over 11.60% for the year.
The table below shows more information about VMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $259.6 | $253.9 | $5.69 | 1,738,410.0 | +2.07% |
| Oct 15, 2026 | $252.4 | $243.9 | $8.51 | 1,653,086.0 | +4.40% |
| Oct 14, 2026 | $243.2 | $238.7 | $4.43 | 1,051,318.0 | -0.73% |
| Oct 13, 2026 | $247.6 | $242.4 | $5.25 | 998,718.0 | -0.66% |
| Oct 12, 2026 | $247.5 | $243.2 | $4.33 | 683,496.0 | +0.23% |
| Oct 09, 2026 | $247.5 | $243.5 | $3.94 | 1,102,633.0 | -0.68% |
| Oct 08, 2026 | $246.5 | $240.7 | $5.87 | 1,434,263.0 | +0.87% |
| Oct 07, 2026 | $246.6 | $241.7 | $4.90 | 874,867.0 | -1.90% |
| Oct 06, 2026 | $249.9 | $246.5 | $3.41 | 960,393.0 | +1.34% |
| Oct 05, 2026 | $245.9 | $238.4 | $7.55 | 1,015,546.0 | +1.03% |
| Oct 02, 2026 | $247.6 | $242.8 | $4.85 | 914,131.0 | -0.38% |
| Oct 01, 2026 | $245.4 | $237.0 | $8.38 | 2,141,549.0 | -0.27% |
| Sep 30, 2026 | $247.1 | $242.1 | $4.98 | 1,515,247.0 | +0.77% |
| Sep 29, 2026 | $248.8 | $239.9 | $8.94 | 1,621,801.0 | -1.38% |
| Sep 28, 2026 | $248.4 | $241.0 | $7.39 | 1,281,658.0 | +0.47% |
| Sep 25, 2026 | $246.9 | $241.5 | $5.41 | 1,709,466.0 | +1.37% |
| Sep 24, 2026 | $245.1 | $241.2 | $3.95 | 1,191,989.0 | -1.10% |
| Sep 23, 2026 | $252.7 | $243.7 | $9.05 | 1,730,809.0 | -1.40% |
| Sep 22, 2026 | $251.9 | $242.7 | $9.21 | 1,223,216.0 | +0.68% |
| Sep 21, 2026 | $247.7 | $241.2 | $6.54 | 1,127,586.0 | +2.23% |
| Sep 18, 2026 | $244.0 | $240.7 | $3.28 | 2,060,645.0 | -1.50% |
Vulcan Materials Co Stock (VMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vulcan Materials Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vulcan Materials Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vulcan Materials Co Stock (VMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $259.6 | $237.0 | $22.59 | 14,568,410.0 | +5.31% |
| Sep, 2026 | $268.0 | $239.9 | $28.09 | 26,333,724.0 | -9.26% |
| Aug, 2026 | $289.5 | $268.7 | $20.81 | 18,030,880.0 | +0.33% |
| Jul, 2026 | $305.8 | $266.7 | $39.15 | 23,241,427.0 | -8.92% |
| Jun, 2026 | $321.2 | $269.5 | $51.63 | 27,790,426.0 | +4.27% |
| May, 2026 | $303.2 | $252.4 | $50.76 | 21,692,999.0 | -6.24% |
| Apr, 2026 | $306.3 | $273.5 | $32.76 | 21,350,186.0 | +10.81% |
| Mar, 2026 | $308.5 | $252.3 | $56.16 | 33,789,993.0 | -12.16% |
| Feb, 2026 | $331.1 | $294.7 | $36.37 | 26,011,751.0 | +3.15% |
| Jan, 2026 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co Stock (VMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| Nov, 2025 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| Oct, 2025 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| Sep, 2025 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| Aug, 2025 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| Jul, 2025 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| Jun, 2025 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| May, 2025 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| Apr, 2025 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| Mar, 2025 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| Feb, 2025 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| Jan, 2025 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co Stock (VMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| Nov, 2024 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| Oct, 2024 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| Sep, 2024 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| Aug, 2024 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| Jul, 2024 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| Jun, 2024 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| May, 2024 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| Apr, 2024 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| Mar, 2024 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| Feb, 2024 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| Jan, 2024 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
1.96%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):