Get the Stockscreener App
50.52
1.08%
0.54
After Hours:
50.52
Hartford Us Value Etf Stock (VMAX) Price History
The historical daily chart and data for Hartford Us Value Etf stock (VMAX), show that the latest closing stock price as of February 28, 2025, is $50.52.
- Hartford Us Value Etf all-time high stock price is $52.45, occurred on November 25, 2024.
- The lowest Hartford Us Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Hartford Us Value Etf's stock price has risen over to $50.52 now.
- The 52-week high stock price for VMAX is $52.45, representing a 3.81% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VMAX is $44.49, indicating a -11.94% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about VMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $50.52 | $49.94 | $0.58 | 812.0 | +1.08% |
| Feb 27, 2025 | $50.56 | $49.98 | $0.58 | 2,100.0 | -0.52% |
| Feb 26, 2025 | $50.24 | $50.24 | $0.00 | 13.00 | -0.10% |
| Feb 25, 2025 | $50.29 | $49.96 | $0.332 | 610.0 | +0.03% |
| Feb 24, 2025 | $50.48 | $50.28 | $0.2039 | 109.0 | -0.06% |
| Feb 21, 2025 | $50.87 | $50.31 | $0.5642 | 229.0 | -2.43% |
| Feb 19, 2025 | $51.56 | $51.37 | $0.1899 | 507.0 | +0.11% |
| Feb 18, 2025 | $51.50 | $51.50 | $0.00 | 8.00 | +0.60% |
| Feb 14, 2025 | $51.20 | $51.20 | $0.00 | 93.00 | +0.48% |
| Feb 13, 2025 | $50.95 | $50.87 | $0.0812 | 579.0 | +0.97% |
| Feb 12, 2025 | $50.48 | $50.46 | $0.0191 | 101.0 | -0.71% |
| Feb 11, 2025 | $50.82 | $50.82 | $0.00 | 24.00 | +0.43% |
| Feb 10, 2025 | $50.88 | $50.61 | $0.2748 | 143.0 | +0.48% |
| Feb 07, 2025 | $50.41 | $50.36 | $0.0476 | 135.0 | -0.63% |
| Feb 06, 2025 | $50.68 | $50.68 | $0.00 | 48.00 | +0.18% |
| Feb 05, 2025 | $50.59 | $50.59 | $0.00 | 4.00 | +0.53% |
| Feb 04, 2025 | $50.32 | $50.30 | $0.0234 | 407.0 | +0.35% |
| Feb 03, 2025 | $50.15 | $50.15 | $0.00 | 41.00 | -0.71% |
| Jan 31, 2025 | $50.51 | $50.49 | $0.0157 | 179.0 | -0.97% |
| Jan 30, 2025 | $51.00 | $51.00 | $0.00 | 0.00 | +0.63% |
| Jan 29, 2025 | $50.68 | $50.68 | $0.00 | 9.00 | -0.05% |
Hartford Us Value Etf Stock (VMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Value Etf Stock (VMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.56 | $49.94 | $1.62 | 6,775.0 | +0.03% |
| Jan, 2025 | $51.00 | $47.91 | $3.09 | 1,204.0 | +5.18% |
Hartford Us Value Etf Stock (VMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.15 | $47.56 | $4.59 | 7,687.0 | -8.46% |
| Nov, 2024 | $52.45 | $48.86 | $3.58 | 787,078.0 | +6.51% |
| Oct, 2024 | $50.44 | $48.84 | $1.60 | 186.0 | -0.12% |
| Sep, 2024 | $49.29 | $46.88 | $2.41 | 463.0 | +0.30% |
| Aug, 2024 | $49.09 | $45.25 | $3.84 | 2,251.0 | +1.27% |
| Jul, 2024 | $48.48 | $46.09 | $2.38 | 137.0 | +4.99% |
| Jun, 2024 | $46.61 | $45.55 | $1.06 | 660.0 | -1.61% |
| May, 2024 | $47.22 | $44.90 | $2.32 | 993.0 | +3.75% |
| Apr, 2024 | $47.34 | $44.87 | $2.47 | 3,626.0 | -4.90% |
| Mar, 2024 | $47.56 | $44.93 | $2.63 | 187.0 | +6.91% |
| Feb, 2024 | $44.49 | $42.71 | $1.78 | 1,099.0 | +4.10% |
| Jan, 2024 | $43.43 | $41.50 | $1.93 | 2,904.0 | +1.11% |
Hartford Us Value Etf Stock (VMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.42 | $39.51 | $2.91 | 117,191.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):