Get the Stockscreener App
48.12
1.17%
0.5575
After Hours:
48.12
0.0037
+0.01%
Hartford Us Value Etf Stock (VMAX) Price History
The historical daily chart and data for Hartford Us Value Etf stock (VMAX), show that the latest closing stock price as of December 20, 2024, is $48.12.
- Hartford Us Value Etf all-time high stock price is $52.45, occurred on November 25, 2024.
- The lowest Hartford Us Value Etf stock price recorded was $0.00 on July 09, 2024. Since then, Hartford Us Value Etf's stock price has risen over to $48.12 now.
- The 52-week high stock price for VMAX is $52.45, representing a 9.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VMAX is $41.50, indicating a -13.76% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about VMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $48.12 | $48.12 | $0.00 | 1.00 | +1.17% |
| Dec 19, 2024 | $47.71 | $47.56 | $0.1512 | 108.0 | -0.52% |
| Dec 18, 2024 | $47.81 | $47.81 | $0.00 | 3.00 | -2.95% |
| Dec 17, 2024 | $49.26 | $49.26 | $0.00 | 0.00 | -1.15% |
| Dec 16, 2024 | $49.83 | $49.79 | $0.04 | 111.0 | -0.58% |
| Dec 13, 2024 | $50.12 | $50.12 | $0.00 | 0.00 | -0.48% |
| Dec 12, 2024 | $50.36 | $50.36 | $0.00 | 3.00 | -0.65% |
| Dec 11, 2024 | $50.69 | $50.69 | $0.00 | 0.00 | +0.12% |
| Dec 10, 2024 | $50.62 | $50.62 | $0.00 | 0.00 | -0.87% |
| Dec 09, 2024 | $51.07 | $51.07 | $0.00 | 23.00 | -0.59% |
| Dec 06, 2024 | $51.37 | $51.29 | $0.082 | 4,418.0 | -0.40% |
| Dec 05, 2024 | $51.68 | $51.58 | $0.1035 | 2,606.0 | -0.14% |
| Dec 04, 2024 | $51.65 | $51.65 | $0.00 | 14.00 | -0.56% |
| Dec 03, 2024 | $51.94 | $51.94 | $0.00 | 3.00 | -0.40% |
| Dec 02, 2024 | $52.15 | $52.15 | $0.00 | 3.00 | -0.44% |
| Nov 29, 2024 | $52.38 | $52.38 | $0.00 | 1.00 | +0.38% |
| Nov 27, 2024 | $52.18 | $52.18 | $0.00 | 0.00 | -0.38% |
| Nov 26, 2024 | $52.38 | $52.38 | $0.00 | 0.00 | -0.13% |
| Nov 25, 2024 | $52.45 | $52.45 | $0.00 | 29.00 | +1.01% |
| Nov 22, 2024 | $51.92 | $51.92 | $0.00 | 0.00 | +1.07% |
Hartford Us Value Etf Stock (VMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Us Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Us Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Us Value Etf Stock (VMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.15 | $47.56 | $4.59 | 7,294.0 | -8.14% |
| Nov, 2024 | $52.45 | $48.86 | $3.58 | 787,078.0 | +6.51% |
| Oct, 2024 | $50.44 | $48.84 | $1.60 | 186.0 | -0.12% |
| Sep, 2024 | $49.29 | $46.88 | $2.41 | 463.0 | +0.30% |
| Aug, 2024 | $49.09 | $45.25 | $3.84 | 2,251.0 | +1.27% |
| Jul, 2024 | $48.48 | $46.09 | $2.38 | 137.0 | +4.99% |
| Jun, 2024 | $46.61 | $45.55 | $1.06 | 660.0 | -1.61% |
| May, 2024 | $47.22 | $44.90 | $2.32 | 993.0 | +3.75% |
| Apr, 2024 | $47.34 | $44.87 | $2.47 | 3,626.0 | -4.90% |
| Mar, 2024 | $47.56 | $44.93 | $2.63 | 187.0 | +6.91% |
| Feb, 2024 | $44.49 | $42.71 | $1.78 | 1,099.0 | +4.10% |
| Jan, 2024 | $43.43 | $41.50 | $1.93 | 2,904.0 | +1.11% |
Hartford Us Value Etf Stock (VMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.42 | $39.51 | $2.91 | 117,191.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):