Get the Stockscreener App
0.4501
15.09%
-0.08
After Hours:
.47
0.0199
+4.42%
Vision Marine Technologies Inc Stock (VMAR) Price History
The historical daily chart and data for Vision Marine Technologies Inc stock (VMAR), show that the latest closing stock price as of December 12, 2025, is $0.4501.
- Vision Marine Technologies Inc all-time high stock price is $1,039.50, occurred on May 09, 2024.
- The lowest Vision Marine Technologies Inc stock price recorded was $0.35 on August 20, 2024. Since then, Vision Marine Technologies Inc's stock price has risen over 28.60% to $0.4501 now.
- The 52-week high stock price for VMAR is $39.00, representing a 8,565% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for VMAR is $0.5035, indicating a 11.86% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Vision Marine Technologies Inc (VMAR) stock in the beginning of 2024 was $4.9099. The stock closed the year at $4.61, a loss of over -6.11% for the year.
The table below shows more information about VMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.5689 | $0.4439 | $0.125 | 983,788.0 | -15.09% |
| Dec 11, 2025 | $0.6499 | $0.5035 | $0.1464 | 1,472,536.0 | -7.02% |
| Dec 10, 2025 | $0.58 | $0.54 | $0.04 | 735,966.0 | +5.57% |
| Dec 09, 2025 | $0.60 | $0.51 | $0.09 | 1,656,362.0 | -20.37% |
| Dec 08, 2025 | $0.8101 | $0.6606 | $0.1495 | 841,063.0 | -16.53% |
| Dec 05, 2025 | $0.9446 | $0.8051 | $0.1395 | 485,226.0 | -20.35% |
| Dec 04, 2025 | $1.02 | $0.86 | $0.16 | 218,525.0 | +6.24% |
| Dec 03, 2025 | $1.02 | $0.9341 | $0.0907 | 273,390.0 | -8.56% |
| Dec 02, 2025 | $1.06 | $1.02 | $0.04 | 208,511.0 | -2.78% |
| Dec 01, 2025 | $1.33 | $1.01 | $0.3199 | 1,322,561.0 | -12.20% |
| Nov 28, 2025 | $1.25 | $1.21 | $0.04 | 630,300.0 | +0.00% |
| Nov 26, 2025 | $1.25 | $1.21 | $0.0415 | 39,481.0 | +0.82% |
| Nov 25, 2025 | $1.24 | $1.20 | $0.04 | 39,732.0 | +2.52% |
| Nov 24, 2025 | $1.21 | $1.13 | $0.08 | 64,517.0 | +3.03% |
| Nov 21, 2025 | $1.17 | $1.11 | $0.06 | 55,271.0 | +5.00% |
| Nov 20, 2025 | $1.21 | $1.10 | $0.105 | 108,494.0 | -7.56% |
| Nov 19, 2025 | $1.22 | $1.17 | $0.0549 | 132,589.0 | -3.25% |
| Nov 18, 2025 | $1.23 | $1.18 | $0.05 | 156,908.0 | +1.65% |
| Nov 17, 2025 | $1.25 | $1.18 | $0.0665 | 86,305.0 | +0.83% |
| Nov 14, 2025 | $1.26 | $1.17 | $0.09 | 126,827.0 | -6.25% |
| Nov 13, 2025 | $1.48 | $1.28 | $0.20 | 255,211.0 | -15.79% |
Vision Marine Technologies Inc Stock (VMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vision Marine Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vision Marine Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vision Marine Technologies Inc Stock (VMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.4439 | $0.8861 | 9,181,716.0 | -63.41% |
| Nov, 2025 | $1.58 | $1.10 | $0.48 | 5,164,555.0 | -15.17% |
| Oct, 2025 | $1.70 | $1.36 | $0.3398 | 3,620,790.0 | +6.62% |
| Sep, 2025 | $1.60 | $1.25 | $0.3522 | 7,386,389.0 | -0.73% |
| Aug, 2025 | $5.59 | $1.30 | $4.29 | 30,700,653.0 | -75.92% |
| Jul, 2025 | $7.95 | $5.50 | $2.45 | 707,206.0 | -26.49% |
| Jun, 2025 | $8.78 | $6.23 | $2.55 | 727,770.0 | -5.32% |
| May, 2025 | $8.88 | $5.98 | $2.90 | 818,482.0 | +29.35% |
| Apr, 2025 | $9.53 | $4.30 | $5.23 | 4,241,353.0 | +20.71% |
| Mar, 2025 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| Feb, 2025 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| Jan, 2025 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc Stock (VMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| Nov, 2024 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| Oct, 2024 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| Sep, 2024 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| Aug, 2024 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| Jul, 2024 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| Jun, 2024 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| May, 2024 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| Apr, 2024 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| Mar, 2024 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| Feb, 2024 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| Jan, 2024 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
Vision Marine Technologies Inc Stock (VMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,261.3 | $1,363.5 | $897.8 | 2,186.6 | -17.43% |
| Nov, 2023 | $3,294.0 | $1,701.0 | $1,593.0 | 924.3 | -27.07% |
| Oct, 2023 | $3,645.0 | $2,430.0 | $1,215.0 | 426.0 | -25.21% |
| Sep, 2023 | $5,167.4 | $2,943.0 | $2,224.4 | 773.1 | -34.95% |
| Aug, 2023 | $5,973.8 | $4,455.0 | $1,518.8 | 2,506.7 | -20.17% |
| Jul, 2023 | $6,520.5 | $4,630.5 | $1,890.0 | 1,713.3 | +24.93% |
| Jun, 2023 | $7,560.0 | $4,954.5 | $2,605.5 | 2,058.6 | +1.08% |
| May, 2023 | $5,548.5 | $4,873.5 | $675.0 | 180.0 | -6.82% |
| Apr, 2023 | $5,670.0 | $5,008.5 | $661.5 | 116.9 | -1.00% |
| Mar, 2023 | $5,791.5 | $4,630.5 | $1,161.0 | 191.5 | -5.88% |
| Feb, 2023 | $6,345.0 | $5,062.6 | $1,282.4 | 344.4 | +4.68% |
| Jan, 2023 | $6,534.0 | $5,422.5 | $1,111.5 | 178.0 | -11.93% |
3.61%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):