3.22
price down icon4.17%   -0.14
after-market After Hours: 3.24 0.02 +0.62%
loading

Vision Marine Technologies Inc Stock (VMAR) Price History

The historical daily chart and data for Vision Marine Technologies Inc stock (VMAR), show that the latest closing stock price as of November 01, 2024, is $3.22.
  • Vision Marine Technologies Inc all-time high stock price is $364.50, occurred on October 12, 2023.
  • The lowest Vision Marine Technologies Inc stock price recorded was $0.35 on August 20, 2024. Since then, Vision Marine Technologies Inc's stock price has risen over 820.00% to $3.22 now.
  • The 52-week high stock price for VMAR is $329.40, representing a 10,130% increase from the current share price, occurred on November 03, 2023.
  • The 52-week low stock price for VMAR is $2.69, indicating a -16.46% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Vision Marine Technologies Inc (VMAR) stock in the beginning of 2023 was $4.9099. The stock closed the year at $4.61, a loss of over -6.11% for the year.
The table below shows more information about VMAR historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $3.46 $3.22 $0.24 47,399.0 -4.17%
Oct 31, 2024 $3.69 $3.35 $0.34 47,899.0 -2.61%
Oct 30, 2024 $3.69 $3.35 $0.345 50,300.0 -4.96%
Oct 29, 2024 $3.89 $3.52 $0.37 119,342.0 -4.97%
Oct 28, 2024 $4.06 $3.71 $0.3507 50,467.0 -3.29%
Oct 25, 2024 $4.20 $3.69 $0.51 177,868.0 +0.77%
Oct 24, 2024 $4.18 $3.81 $0.37 126,260.0 -2.49%
Oct 23, 2024 $4.11 $3.81 $0.2976 83,076.0 +5.79%
Oct 22, 2024 $3.95 $3.67 $0.2799 76,060.0 +4.11%
Oct 21, 2024 $4.12 $3.60 $0.5202 72,849.0 -6.89%
Oct 18, 2024 $4.31 $3.85 $0.46 123,091.0 -8.84%
Oct 17, 2024 $4.60 $4.20 $0.3998 132,263.0 +2.14%
Oct 16, 2024 $4.40 $3.50 $0.90 190,140.0 +3.19%
Oct 15, 2024 $5.09 $4.08 $1.01 393,572.0 -12.07%
Oct 14, 2024 $5.35 $3.10 $2.25 3,011,127.0 +44.10%
Oct 11, 2024 $3.40 $2.88 $0.52 87,694.0 +7.33%
Oct 10, 2024 $3.85 $2.69 $1.16 245,237.0 -6.14%
Oct 09, 2024 $3.95 $3.14 $0.81 223,250.0 -18.05%
Oct 08, 2024 $4.99 $3.60 $1.39 576,920.0 -13.85%
Oct 07, 2024 $4.95 $4.23 $0.72 149,217.4 +3.52%
Oct 04, 2024 $4.95 $4.12 $0.8343 107,383.6 -8.30%
Oct 03, 2024 $4.86 $4.55 $0.3105 16,910.3 -0.97%

Vision Marine Technologies Inc Stock (VMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vision Marine Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vision Marine Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vision Marine Technologies Inc Stock (VMAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.46 $3.22 $0.24 47,399.0 +0.00%
Oct, 2024 $5.35 $2.69 $2.66 6,136,870.0 -37.76%
Sep, 2024 $26.73 $4.94 $21.79 6,199,159.4 -76.73%
Aug, 2024 $67.50 $20.79 $46.71 186,819.3 -59.64%
Jul, 2024 $78.30 $54.00 $24.30 18,691.2 -41.71%
Jun, 2024 $102.5 $63.45 $39.08 39,428.8 +12.18%
May, 2024 $104.0 $75.60 $28.35 9,180.6 +2.30%
Apr, 2024 $97.20 $67.50 $29.70 11,456.2 +2.47%
Mar, 2024 $108.0 $76.95 $31.05 8,049.0 -24.65%
Feb, 2024 $136.3 $99.90 $36.45 10,894.4 +2.89%
Jan, 2024 $155.2 $93.15 $62.10 22,838.6 -29.56%

Vision Marine Technologies Inc Stock (VMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.1 $136.3 $89.78 21,865.9 -17.43%
Nov, 2023 $329.4 $170.1 $159.3 9,243.2 -27.07%
Oct, 2023 $364.5 $243.0 $121.5 4,259.8 -25.21%
Sep, 2023 $516.7 $294.3 $222.4 7,731.5 -34.95%
Aug, 2023 $597.4 $445.5 $151.9 25,067.1 -20.17%
Jul, 2023 $652.1 $463.1 $189.0 17,132.8 +24.93%
Jun, 2023 $756.0 $495.4 $260.6 20,586.5 +1.08%
May, 2023 $554.9 $487.3 $67.50 1,800.1 -6.82%
Apr, 2023 $567.0 $500.8 $66.15 1,169.3 -1.00%
Mar, 2023 $579.1 $463.1 $116.1 1,915.1 -5.88%
Feb, 2023 $634.5 $506.3 $128.2 3,443.8 +4.68%
Jan, 2023 $653.4 $542.3 $111.1 1,779.5 -11.93%

Vision Marine Technologies Inc Stock (VMAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $762.8 $580.5 $182.2 3,241.2 +2.22%
Nov, 2022 $687.7 $567.0 $120.7 1,597.4 -9.62%
Oct, 2022 $729.0 $553.5 $175.5 1,593.7 -1.48%
Sep, 2022 $924.8 $641.2 $283.5 4,336.6 -21.23%
Aug, 2022 $1,186.7 $723.1 $463.5 17,333.7 +10.10%
Jul, 2022 $891.0 $575.1 $315.9 5,450.0 +25.59%
Jun, 2022 $675.0 $452.2 $222.7 2,113.3 +11.88%
May, 2022 $629.1 $499.5 $129.6 2,162.6 -7.43%
Apr, 2022 $931.5 $585.9 $345.6 2,894.6 -31.97%
Mar, 2022 $1,049.0 $750.6 $298.4 7,092.7 -10.20%
Feb, 2022 $1,003.1 $600.8 $402.3 12,173.8 +55.72%
Jan, 2022 $769.5 $528.1 $241.4 10,910.8 -2.48%
$17.64
price up icon 1.61%
recreational_vehicles MPX
$9.41
price up icon 0.00%
$43.93
price down icon 2.12%
recreational_vehicles WGO
$57.11
price up icon 1.91%
$112.58
price up icon 1.17%
$49.83
price up icon 1.14%
Cap:     |  Volume (24h):