Get the Stockscreener App
8.84
1.03%
0.09
Overview
News
Price History
Option Chain
Financials
Why VLY Down?
Discussions
Forecast
Stock Split
Dividend History
Valley National Bancorp Stock (VLY) Price History
The historical daily chart and data for Valley National Bancorp stock (VLY), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $8.84.
- Valley National Bancorp all-time high stock price is $15.10, occurred on January 18, 2022.
- The lowest Valley National Bancorp stock price recorded was $6.00 on March 19, 2020. Since then, Valley National Bancorp's stock price has risen over 47.33% to $8.84 now.
- The 52-week high stock price for VLY is $11.10, representing a 25.51% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VLY is $6.47, indicating a -26.81% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Valley National Bancorp (VLY) stock in the beginning of 2024 was $13.94. The stock closed the year at $11.31, a loss of over -18.87% for the year.
The table below shows more information about VLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $8.84 | $8.71 | $0.13 | 7,788,348.0 | +1.03% |
| May 28, 2025 | $8.92 | $8.74 | $0.18 | 8,264,189.0 | -1.91% |
| May 27, 2025 | $8.93 | $8.69 | $0.24 | 7,665,096.0 | +2.53% |
| May 23, 2025 | $8.73 | $8.49 | $0.24 | 8,488,343.0 | +0.12% |
| May 22, 2025 | $8.80 | $8.52 | $0.28 | 11,774,869.0 | +0.70% |
| May 21, 2025 | $8.96 | $8.63 | $0.33 | 12,472,961.0 | -4.54% |
| May 20, 2025 | $9.11 | $9.00 | $0.11 | 8,295,529.0 | -0.11% |
| May 19, 2025 | $9.13 | $9.00 | $0.1298 | 7,459,815.0 | -1.20% |
| May 16, 2025 | $9.20 | $9.09 | $0.115 | 8,668,195.0 | +0.00% |
| May 15, 2025 | $9.23 | $9.10 | $0.13 | 6,408,420.0 | -0.11% |
| May 14, 2025 | $9.26 | $9.14 | $0.12 | 8,702,993.0 | -0.33% |
| May 13, 2025 | $9.30 | $9.15 | $0.15 | 8,538,556.0 | +0.00% |
| May 12, 2025 | $9.34 | $9.14 | $0.195 | 10,121,970.0 | +4.43% |
| May 09, 2025 | $8.89 | $8.75 | $0.14 | 6,620,980.0 | -0.34% |
| May 08, 2025 | $8.94 | $8.75 | $0.19 | 9,872,742.0 | +1.84% |
| May 07, 2025 | $8.92 | $8.65 | $0.2654 | 6,479,225.0 | -1.14% |
| May 06, 2025 | $8.87 | $8.67 | $0.20 | 8,465,168.0 | -1.35% |
| May 05, 2025 | $9.03 | $8.74 | $0.29 | 6,889,028.0 | +0.00% |
| May 02, 2025 | $8.92 | $8.72 | $0.1987 | 9,321,926.0 | +2.18% |
| May 01, 2025 | $8.77 | $8.53 | $0.245 | 5,721,489.0 | +1.28% |
| Apr 30, 2025 | $8.67 | $8.37 | $0.30 | 7,051,753.0 | -0.81% |
Valley National Bancorp Stock (VLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valley National Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valley National Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valley National Bancorp Stock (VLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.34 | $8.49 | $0.845 | 175,808,190.0 | +2.79% |
| Apr, 2025 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| Mar, 2025 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| Feb, 2025 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| Jan, 2025 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp Stock (VLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| Nov, 2024 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| Oct, 2024 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| Sep, 2024 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| Aug, 2024 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| Jul, 2024 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| Jun, 2024 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| May, 2024 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| Apr, 2024 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| Mar, 2024 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| Feb, 2024 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| Jan, 2024 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp Stock (VLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| Nov, 2023 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| Oct, 2023 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| Sep, 2023 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| Aug, 2023 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| Jul, 2023 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| Jun, 2023 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| May, 2023 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| Apr, 2023 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| Mar, 2023 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| Feb, 2023 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| Jan, 2023 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
0.95%
3.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):