Get the Stockscreener App
13.25
2.24%
0.29
Overview
News
Price History
Option Chain
Financials
Why VLY Down?
Discussions
Forecast
Stock Split
Dividend History
Valley National Bancorp Stock (VLY) Price History
The historical daily chart and data for Valley National Bancorp stock (VLY), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $13.25.
- Valley National Bancorp all-time high stock price is $15.10, occurred on January 18, 2022.
- The lowest Valley National Bancorp stock price recorded was $6.00 on March 19, 2020. Since then, Valley National Bancorp's stock price has risen over 120.83% to $13.25 now.
- The 52-week high stock price for VLY is $13.87, representing a 4.68% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for VLY is $7.64, indicating a -42.34% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Valley National Bancorp (VLY) stock in the beginning of 2025 was $13.94. The stock closed the year at $11.31, a loss of over -18.87% for the year.
The table below shows more information about VLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $13.34 | $12.89 | $0.445 | 11,368,175.0 | +2.24% |
| Apr 08, 2026 | $13.18 | $12.84 | $0.335 | 9,034,128.0 | +2.69% |
| Apr 07, 2026 | $12.65 | $12.49 | $0.1599 | 5,535,146.0 | +0.40% |
| Apr 06, 2026 | $12.64 | $12.36 | $0.28 | 4,201,518.0 | +1.21% |
| Apr 02, 2026 | $12.45 | $12.13 | $0.31 | 4,776,378.0 | -0.16% |
| Apr 01, 2026 | $12.54 | $12.25 | $0.295 | 7,739,174.0 | +1.30% |
| Mar 31, 2026 | $12.30 | $11.97 | $0.33 | 8,317,078.0 | +3.19% |
| Mar 30, 2026 | $12.05 | $11.85 | $0.205 | 6,058,606.0 | -0.42% |
| Mar 27, 2026 | $12.15 | $11.92 | $0.23 | 5,585,179.0 | -1.97% |
| Mar 26, 2026 | $12.29 | $12.10 | $0.19 | 5,152,717.0 | -0.65% |
| Mar 25, 2026 | $12.44 | $12.18 | $0.265 | 6,002,290.0 | +0.00% |
| Mar 24, 2026 | $12.38 | $11.89 | $0.495 | 7,128,722.0 | +2.25% |
| Mar 23, 2026 | $12.26 | $11.94 | $0.315 | 9,930,895.0 | +2.30% |
| Mar 20, 2026 | $11.90 | $11.50 | $0.40 | 19,743,754.0 | -0.85% |
| Mar 19, 2026 | $11.88 | $11.45 | $0.435 | 10,425,997.0 | +0.77% |
| Mar 18, 2026 | $11.94 | $11.71 | $0.23 | 11,165,992.0 | -1.34% |
| Mar 17, 2026 | $12.09 | $11.81 | $0.275 | 7,466,647.0 | -0.17% |
| Mar 16, 2026 | $12.09 | $11.89 | $0.20 | 8,028,556.0 | +1.36% |
| Mar 13, 2026 | $12.04 | $11.70 | $0.34 | 8,888,364.0 | -0.84% |
| Mar 12, 2026 | $11.89 | $11.60 | $0.295 | 7,149,404.0 | -0.59% |
| Mar 11, 2026 | $12.14 | $11.86 | $0.28 | 5,931,568.0 | -1.16% |
Valley National Bancorp Stock (VLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valley National Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valley National Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valley National Bancorp Stock (VLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.34 | $12.13 | $1.20 | 54,022,694.0 | +7.90% |
| Mar, 2026 | $12.90 | $11.45 | $1.45 | 182,403,169.0 | -2.62% |
| Feb, 2026 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| Jan, 2026 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp Stock (VLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| Nov, 2025 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| Oct, 2025 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| Sep, 2025 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| Aug, 2025 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| Jul, 2025 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| Jun, 2025 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| May, 2025 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| Apr, 2025 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| Mar, 2025 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| Feb, 2025 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| Jan, 2025 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp Stock (VLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| Nov, 2024 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| Oct, 2024 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| Sep, 2024 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| Aug, 2024 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| Jul, 2024 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| Jun, 2024 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| May, 2024 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| Apr, 2024 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| Mar, 2024 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| Feb, 2024 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| Jan, 2024 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):