Get the Stockscreener App
0.07
9.21%
-0.0071
Veltex Corp. Stock (VLXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.07 | $0.06 | $0.01 | 60,000.0 | -9.21% |
| May 13, 2025 | $0.0771 | $0.0771 | $0.00 | 100.0 | +18.62% |
| May 12, 2025 | $0.065 | $0.065 | $0.00 | 30,652.0 | -13.91% |
| May 08, 2025 | $0.0759 | $0.0755 | $0.00035 | 20,000.0 | +5.01% |
| May 07, 2025 | $0.0719 | $0.0719 | $0.00 | 15,000.0 | +19.63% |
| May 06, 2025 | $0.065 | $0.0601 | $0.0049 | 16,000.0 | -10.86% |
| May 01, 2025 | $0.0674 | $0.0674 | $0.00 | 275.0 | -12.56% |
| Apr 30, 2025 | $0.0771 | $0.0771 | $0.00 | 100.0 | +17.71% |
| Apr 29, 2025 | $0.07 | $0.0655 | $0.0045 | 35,100.0 | +2.34% |
| Apr 24, 2025 | $0.064 | $0.064 | $0.00 | 10,000.0 | +6.67% |
| Apr 23, 2025 | $0.066 | $0.06 | $0.006 | 6,130.0 | -9.09% |
| Apr 22, 2025 | $0.07 | $0.0638 | $0.0062 | 41,150.0 | +10.00% |
Veltex Corp. Stock (VLXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veltex Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veltex Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veltex Corp. Stock (VLXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0771 | $0.06 | $0.0171 | 202,027.0 | -9.21% |
| Apr, 2025 | $0.0771 | $0.0567 | $0.0204 | 170,718.0 | +10.14% |
| Mar, 2025 | $0.0963 | $0.052 | $0.0443 | 525,125.0 | +1.21% |
| Feb, 2025 | $0.1075 | $0.0675 | $0.04 | 616,889.0 | -7.79% |
| Jan, 2025 | $0.075 | $0.059 | $0.016 | 260,642.0 | +11.94% |
Veltex Corp. Stock (VLXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0837 | $0.0676 | $0.0161 | 36,555.0 | -5.49% |
| Nov, 2024 | $0.084 | $0.0716 | $0.0125 | 54,603.0 | -4.70% |
| Oct, 2024 | $0.0999 | $0.07 | $0.0299 | 180,799.0 | +9.17% |
| Sep, 2024 | $0.1257 | $0.0382 | $0.0875 | 694,370.0 | -14.77% |
| Aug, 2024 | $0.1389 | $0.0795 | $0.0594 | 837,721.0 | -26.05% |
| Jul, 2024 | $0.1679 | $0.102 | $0.0659 | 125,366.0 | -15.00% |
| Jun, 2024 | $0.15 | $0.11 | $0.04 | 30,495.0 | -6.67% |
| May, 2024 | $0.174 | $0.0861 | $0.0879 | 465,961.0 | -24.59% |
| Apr, 2024 | $0.1999 | $0.149 | $0.0509 | 80,205.0 | +28.32% |
| Mar, 2024 | $0.20 | $0.154 | $0.046 | 315,274.0 | -8.82% |
| Feb, 2024 | $0.237 | $0.155 | $0.082 | 300,502.0 | +13.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 296,444.0 | -25.30% |
Veltex Corp. Stock (VLXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2355 | $0.148 | $0.0875 | 54,509.0 | -14.73% |
| Nov, 2023 | $0.2392 | $0.1443 | $0.0949 | 53,280.0 | +24.11% |
| Oct, 2023 | $0.1995 | $0.155 | $0.0445 | 29,395.0 | +8.55% |
| Sep, 2023 | $0.1993 | $0.1501 | $0.0492 | 10,101.0 | +3.99% |
| Aug, 2023 | $0.23 | $0.1371 | $0.0929 | 190,020.0 | -1.12% |
| Jul, 2023 | $0.3195 | $0.1601 | $0.1594 | 423,428.0 | -15.00% |
| Jun, 2023 | $0.2801 | $0.189 | $0.0911 | 68,599.0 | -25.93% |
| May, 2023 | $0.34 | $0.16 | $0.18 | 96,359.0 | +0.93% |
| Apr, 2023 | $0.35 | $0.23 | $0.12 | 74,426.0 | -22.46% |
| Mar, 2023 | $0.38 | $0.29 | $0.09 | 27,143.0 | -4.96% |
| Feb, 2023 | $0.363 | $0.255 | $0.108 | 76,686.0 | -1.87% |
| Jan, 2023 | $0.395 | $0.26 | $0.135 | 135,695.0 | -9.78% |
6.67%
10.73%
Cap:
|
Volume (24h):