Get the Stockscreener App
0.0325
7.14%
-0.0025
Veltex Corp. Stock (VLXC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.0329 | $0.0311 | $0.0018 | 8,800.0 | -7.14% |
| May 12, 2026 | $0.035 | $0.0252 | $0.0098 | 19,100.0 | +8.02% |
| May 07, 2026 | $0.0324 | $0.0252 | $0.0072 | 509.0 | -7.43% |
| May 06, 2026 | $0.0399 | $0.0252 | $0.0147 | 31,804.0 | -10.26% |
| May 05, 2026 | $0.0499 | $0.039 | $0.0109 | 251,200.0 | -21.84% |
| May 04, 2026 | $0.0499 | $0.03 | $0.0199 | 509,623.0 | +0.00% |
Veltex Corp. Stock (VLXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veltex Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veltex Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veltex Corp. Stock (VLXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0499 | $0.0252 | $0.0247 | 821,136.0 | -18.75% |
| Apr, 2026 | $0.0499 | $0.04 | $0.0099 | 2,300.0 | +0.00% |
| Mar, 2026 | $0.045 | $0.04 | $0.005 | 320.0 | +0.00% |
| Feb, 2026 | $0.0694 | $0.04 | $0.0294 | 344,190.0 | -0.50% |
| Jan, 2026 | $0.0694 | $0.039 | $0.0304 | 177,107.0 | -41.74% |
Veltex Corp. Stock (VLXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.069 | $0.051 | $0.018 | 69,535.0 | +35.29% |
| Nov, 2025 | $0.08 | $0.05 | $0.03 | 29,001.0 | -35.44% |
| Oct, 2025 | $0.0802 | $0.06 | $0.0202 | 22,655.0 | +12.86% |
| Sep, 2025 | $0.08 | $0.0501 | $0.0299 | 43,628.0 | -12.50% |
| Aug, 2025 | $0.088 | $0.0626 | $0.0254 | 36,848.0 | -14.53% |
| Jul, 2025 | $0.0949 | $0.08 | $0.0149 | 78,235.0 | +33.52% |
| Jun, 2025 | $0.0845 | $0.058 | $0.0265 | 166,733.0 | +22.77% |
| May, 2025 | $0.0771 | $0.0571 | $0.02 | 269,134.0 | -25.94% |
| Apr, 2025 | $0.0771 | $0.0567 | $0.0204 | 170,718.0 | +10.14% |
| Mar, 2025 | $0.0963 | $0.052 | $0.0443 | 525,125.0 | +1.16% |
| Feb, 2025 | $0.1075 | $0.0675 | $0.04 | 616,889.0 | -7.73% |
| Jan, 2025 | $0.075 | $0.059 | $0.016 | 260,642.0 | +11.94% |
Veltex Corp. Stock (VLXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0837 | $0.0676 | $0.0161 | 36,555.0 | -5.38% |
| Nov, 2024 | $0.084 | $0.0716 | $0.0124 | 54,603.0 | -4.76% |
| Oct, 2024 | $0.0999 | $0.07 | $0.0299 | 180,799.0 | +9.20% |
| Sep, 2024 | $0.1257 | $0.0382 | $0.0875 | 694,370.0 | -14.77% |
| Aug, 2024 | $0.1389 | $0.0795 | $0.0594 | 837,721.0 | -26.05% |
| Jul, 2024 | $0.1679 | $0.102 | $0.0659 | 125,366.0 | -15.00% |
| Jun, 2024 | $0.15 | $0.11 | $0.04 | 30,495.0 | -6.67% |
| May, 2024 | $0.174 | $0.0861 | $0.0879 | 465,961.0 | -24.59% |
| Apr, 2024 | $0.1999 | $0.149 | $0.0509 | 80,205.0 | +28.32% |
| Mar, 2024 | $0.20 | $0.154 | $0.046 | 315,274.0 | -8.82% |
| Feb, 2024 | $0.237 | $0.155 | $0.082 | 300,502.0 | +13.33% |
| Jan, 2024 | $0.19 | $0.15 | $0.04 | 296,444.0 | -25.30% |
0.27%
0.34%
Cap:
|
Volume (24h):