Get the Stockscreener App
28.60
1.20%
0.34
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $28.65 | $28.36 | $0.295 | 269,725.0 | +0.67% |
| May 14, 2025 | $28.75 | $28.40 | $0.35 | 43,314.0 | -0.66% |
| May 13, 2025 | $28.78 | $28.39 | $0.39 | 67,370.0 | +1.20% |
| May 12, 2025 | $28.67 | $27.98 | $0.69 | 135,613.0 | +3.63% |
| May 09, 2025 | $27.33 | $27.20 | $0.13 | 106,047.0 | +0.70% |
| May 08, 2025 | $27.48 | $26.79 | $0.69 | 96,881.0 | -1.02% |
| May 07, 2025 | $27.36 | $26.68 | $0.68 | 80,033.0 | +1.48% |
| May 06, 2025 | $27.30 | $26.92 | $0.3789 | 73,504.0 | -1.25% |
| May 05, 2025 | $27.60 | $27.26 | $0.34 | 72,811.0 | -1.46% |
| May 02, 2025 | $27.84 | $27.45 | $0.3875 | 41,490.0 | +3.18% |
| May 01, 2025 | $27.58 | $26.38 | $1.20 | 53,751.0 | -0.96% |
| Apr 30, 2025 | $27.59 | $26.51 | $1.08 | 55,926.0 | -1.81% |
| Apr 29, 2025 | $27.82 | $27.30 | $0.52 | 74,169.0 | -0.54% |
| Apr 28, 2025 | $28.06 | $27.58 | $0.4775 | 290,763.0 | +1.50% |
| Apr 25, 2025 | $27.35 | $27.04 | $0.31 | 58,378.0 | +1.41% |
| Apr 24, 2025 | $27.14 | $26.35 | $0.79 | 79,915.0 | +4.33% |
| Apr 23, 2025 | $26.87 | $25.82 | $1.05 | 131,210.0 | -1.52% |
| Apr 22, 2025 | $26.91 | $25.73 | $1.18 | 89,107.0 | +1.14% |
| Apr 21, 2025 | $26.36 | $25.50 | $0.865 | 86,108.0 | -0.75% |
| Apr 17, 2025 | $26.75 | $26.00 | $0.75 | 79,788.0 | +2.27% |
| Apr 16, 2025 | $25.79 | $25.39 | $0.40 | 118,823.0 | -0.97% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB ADR - Unsponsored stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLVLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB ADR - Unsponsored stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.78 | $26.38 | $2.40 | 1,371,174.0 | +5.50% |
| Apr, 2025 | $29.57 | $22.55 | $7.02 | 3,188,413.0 | -7.44% |
| Mar, 2025 | $33.33 | $28.89 | $4.44 | 2,283,939.0 | -4.71% |
| Feb, 2025 | $32.29 | $27.08 | $5.21 | 7,864,876.0 | +11.94% |
| Jan, 2025 | $28.50 | $23.96 | $4.54 | 1,661,039.0 | +13.71% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.48 | $23.60 | $2.88 | 1,868,667.0 | -1.81% |
| Nov, 2024 | $27.39 | $23.87 | $3.52 | 2,098,225.0 | -4.24% |
| Oct, 2024 | $26.48 | $25.03 | $1.45 | 1,377,396.0 | -1.71% |
| Sep, 2024 | $27.07 | $23.79 | $3.28 | 1,308,885.0 | -0.56% |
| Aug, 2024 | $26.57 | $23.27 | $3.30 | 2,277,926.0 | +3.81% |
| Jul, 2024 | $27.53 | $24.64 | $2.89 | 1,398,153.0 | +0.29% |
| Jun, 2024 | $27.63 | $24.80 | $2.83 | 1,030,098.0 | -5.24% |
| May, 2024 | $26.98 | $24.91 | $2.07 | 789,582.0 | +5.70% |
| Apr, 2024 | $27.91 | $25.08 | $2.83 | 1,257,747.0 | -12.75% |
| Mar, 2024 | $30.14 | $27.84 | $2.30 | 761,580.0 | +6.03% |
| Feb, 2024 | $27.66 | $23.67 | $3.98 | 740,276.0 | +14.82% |
| Jan, 2024 | $25.53 | $23.27 | $2.26 | 985,422.0 | +0.00% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $20.98 | $19.95 | $1.03 | 473,806.0 | +1.10% |
| Sep, 2023 | $21.04 | $19.55 | $1.49 | 1,098,823.0 | +2.14% |
| Aug, 2023 | $21.84 | $19.54 | $2.31 | 1,267,389.0 | -8.80% |
| Jul, 2023 | $22.21 | $19.59 | $2.62 | 867,538.0 | +6.47% |
| Jun, 2023 | $20.80 | $18.48 | $2.32 | 1,394,880.0 | +12.32% |
| May, 2023 | $20.70 | $18.27 | $2.43 | 1,390,836.0 | -10.21% |
| Apr, 2023 | $21.07 | $17.94 | $3.13 | 1,011,612.0 | -0.17% |
| Mar, 2023 | $20.94 | $18.32 | $2.62 | 1,233,447.0 | +3.06% |
| Feb, 2023 | $20.63 | $19.31 | $1.32 | 751,765.0 | +0.74% |
| Jan, 2023 | $20.28 | $17.85 | $2.43 | 1,203,606.0 | +9.78% |
0.65%
4.15%
Cap:
|
Volume (24h):