Get the Stockscreener App
31.19
0.54%
-0.17
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.46 | $31.17 | $0.291 | 46,785.0 | -0.54% |
| Dec 10, 2025 | $31.48 | $30.88 | $0.603 | 158,000.0 | +1.52% |
| Dec 09, 2025 | $30.95 | $30.80 | $0.15 | 56,864.0 | -1.69% |
| Dec 08, 2025 | $31.53 | $31.37 | $0.16 | 71,606.0 | -0.10% |
| Dec 05, 2025 | $31.60 | $31.38 | $0.2199 | 144,787.0 | +2.95% |
| Dec 04, 2025 | $30.73 | $30.47 | $0.26 | 63,106.0 | +2.21% |
| Dec 03, 2025 | $29.92 | $29.61 | $0.3099 | 57,130.0 | -0.27% |
| Dec 02, 2025 | $29.98 | $29.77 | $0.21 | 68,404.0 | +0.33% |
| Dec 01, 2025 | $30.03 | $29.80 | $0.23 | 84,417.0 | -0.30% |
| Nov 28, 2025 | $29.96 | $29.68 | $0.28 | 39,994.0 | +0.54% |
| Nov 26, 2025 | $29.88 | $29.71 | $0.172 | 55,252.0 | +0.57% |
| Nov 25, 2025 | $29.68 | $29.32 | $0.36 | 105,320.0 | +3.06% |
| Nov 24, 2025 | $29.42 | $28.51 | $0.91 | 151,481.0 | +1.41% |
| Nov 21, 2025 | $28.39 | $27.83 | $0.56 | 137,196.0 | +3.66% |
| Nov 20, 2025 | $28.00 | $27.31 | $0.685 | 127,446.0 | -2.60% |
| Nov 19, 2025 | $28.25 | $27.93 | $0.32 | 80,479.0 | +1.70% |
| Nov 18, 2025 | $27.63 | $26.96 | $0.67 | 122,399.0 | -0.04% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volvo AB ADR - Unsponsored stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLVLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volvo AB ADR - Unsponsored stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.60 | $29.61 | $1.99 | 751,099.0 | +4.11% |
| Nov, 2025 | $29.96 | $26.77 | $3.19 | 1,774,152.0 | +8.95% |
| Oct, 2025 | $29.49 | $26.11 | $3.38 | 2,231,657.0 | -4.15% |
| Sep, 2025 | $30.00 | $28.09 | $1.91 | 2,147,226.0 | -6.62% |
| Aug, 2025 | $31.59 | $27.90 | $3.69 | 1,424,539.0 | +7.50% |
| Jul, 2025 | $30.52 | $26.61 | $3.91 | 4,030,828.0 | +1.46% |
| Jun, 2025 | $28.45 | $26.25 | $2.20 | 2,431,270.0 | +1.37% |
| May, 2025 | $28.78 | $26.38 | $2.40 | 2,962,547.0 | +2.51% |
| Apr, 2025 | $29.57 | $22.55 | $7.02 | 3,188,413.0 | -7.44% |
| Mar, 2025 | $33.33 | $28.89 | $4.44 | 2,283,939.0 | -4.71% |
| Feb, 2025 | $32.29 | $27.08 | $5.21 | 7,864,876.0 | +11.94% |
| Jan, 2025 | $28.50 | $23.96 | $4.54 | 1,729,399.0 | +13.71% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.48 | $23.60 | $2.88 | 1,868,667.0 | -1.81% |
| Nov, 2024 | $27.39 | $23.87 | $3.52 | 2,098,225.0 | -4.24% |
| Oct, 2024 | $26.48 | $25.03 | $1.45 | 1,377,396.0 | -1.71% |
| Sep, 2024 | $27.07 | $23.79 | $3.28 | 1,308,885.0 | -0.56% |
| Aug, 2024 | $26.57 | $23.27 | $3.30 | 2,277,926.0 | +3.81% |
| Jul, 2024 | $27.53 | $24.64 | $2.89 | 1,398,153.0 | +0.29% |
| Jun, 2024 | $27.63 | $24.80 | $2.83 | 1,030,098.0 | -5.24% |
| May, 2024 | $26.98 | $24.91 | $2.07 | 789,582.0 | +5.70% |
| Apr, 2024 | $27.91 | $25.08 | $2.83 | 1,257,747.0 | -12.75% |
| Mar, 2024 | $30.14 | $27.84 | $2.30 | 761,580.0 | +6.03% |
| Feb, 2024 | $27.66 | $23.67 | $3.98 | 740,276.0 | +14.82% |
| Jan, 2024 | $25.53 | $23.27 | $2.26 | 985,422.0 | +0.00% |
Volvo AB ADR - Unsponsored Stock (VLVLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $20.98 | $19.95 | $1.03 | 473,806.0 | +1.10% |
| Sep, 2023 | $21.04 | $19.55 | $1.49 | 1,098,823.0 | +2.14% |
| Aug, 2023 | $21.84 | $19.54 | $2.31 | 1,267,389.0 | -8.80% |
| Jul, 2023 | $22.21 | $19.59 | $2.62 | 867,538.0 | +6.47% |
| Jun, 2023 | $20.80 | $18.48 | $2.32 | 1,394,880.0 | +12.32% |
| May, 2023 | $20.70 | $18.27 | $2.43 | 1,390,836.0 | -10.21% |
| Apr, 2023 | $21.07 | $17.94 | $3.13 | 1,011,612.0 | -0.17% |
| Mar, 2023 | $20.94 | $18.32 | $2.62 | 1,233,447.0 | +3.06% |
| Feb, 2023 | $20.63 | $19.31 | $1.32 | 751,765.0 | +0.74% |
| Jan, 2023 | $20.28 | $17.85 | $2.43 | 1,203,606.0 | +9.78% |
1.02%
8.26%
Cap:
|
Volume (24h):