Get the Stockscreener App
0.1899
0.00%
0.00
Volatus Aerospace Stock (VLTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Volatus Aerospace Stock (VLTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatus Aerospace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatus Aerospace stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatus Aerospace Stock (VLTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Volatus Aerospace Stock (VLTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.1899 | $0.1899 | $0.00 | 10,005.0 | +0.00% |
| Aug, 2024 | $0.1899 | $0.15 | $0.0399 | 201,152.0 | +20.19% |
| Jul, 2024 | $0.1848 | $0.11 | $0.0748 | 1,064,699.0 | -1.43% |
| Jun, 2024 | $0.199 | $0.1533 | $0.0458 | 499,493.0 | -19.33% |
| May, 2024 | $0.2146 | $0.0703 | $0.1443 | 281,767.0 | +138.82% |
| Apr, 2024 | $0.1179 | $0.0814 | $0.0365 | 158,900.0 | -4.75% |
| Mar, 2024 | $0.145 | $0.0695 | $0.0755 | 168,810.0 | -1.85% |
| Feb, 2024 | $0.0948 | $0.0756 | $0.0192 | 100,736.0 | -3.03% |
| Jan, 2024 | $0.145 | $0.0733 | $0.0717 | 612,757.0 | -6.73% |
Volatus Aerospace Stock (VLTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.145 | $0.0922 | $0.0528 | 308,671.0 | -16.61% |
| Nov, 2023 | $0.14 | $0.1069 | $0.0331 | 146,113.0 | +17.76% |
| Oct, 2023 | $0.15 | $0.1001 | $0.0499 | 181,319.0 | -23.69% |
| Sep, 2023 | $0.1746 | $0.1301 | $0.0445 | 152,150.0 | -17.21% |
| Aug, 2023 | $0.18 | $0.1275 | $0.0525 | 67,646.0 | -11.89% |
| Jul, 2023 | $0.215 | $0.1771 | $0.0379 | 312,161.0 | -20.88% |
| Jun, 2023 | $0.2514 | $0.22 | $0.0314 | 76,487.0 | -4.25% |
| May, 2023 | $0.24 | $0.217 | $0.023 | 245,382.0 | -1.08% |
| Apr, 2023 | $0.28 | $0.2402 | $0.0398 | 42,819.0 | -0.62% |
| Mar, 2023 | $0.3277 | $0.2385 | $0.0892 | 191,226.0 | -3.93% |
| Feb, 2023 | $0.3033 | $0.2276 | $0.0757 | 298,668.0 | -6.81% |
| Jan, 2023 | $0.2973 | $0.2046 | $0.0928 | 129,200.0 | +29.19% |
0.08%
0.53%
Cap:
|
Volume (24h):