Get the Stockscreener App
90.57
0.24%
-0.22
After Hours:
90.57
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of February 06, 2026, is $90.57.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 38.25% to $90.57 now.
- The 52-week high stock price for VLTO is $110.11, representing a 21.57% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VLTO is $83.86, indicating a -7.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $92.42 | $89.58 | $2.84 | 3,372,877.0 | -0.24% |
| Feb 05, 2026 | $91.75 | $88.82 | $2.93 | 3,694,689.0 | -0.68% |
| Feb 04, 2026 | $97.46 | $88.40 | $9.06 | 6,462,344.0 | -6.20% |
| Feb 03, 2026 | $101.0 | $97.05 | $3.90 | 2,302,206.0 | -3.97% |
| Feb 02, 2026 | $101.5 | $98.49 | $3.01 | 1,915,930.0 | +2.53% |
| Jan 30, 2026 | $99.07 | $97.77 | $1.30 | 1,531,042.0 | +0.31% |
| Jan 29, 2026 | $100.0 | $97.08 | $2.92 | 1,741,452.0 | -0.05% |
| Jan 28, 2026 | $100.5 | $98.19 | $2.30 | 1,980,200.0 | -1.83% |
| Jan 27, 2026 | $102.7 | $100.5 | $2.16 | 1,106,734.0 | -1.31% |
| Jan 26, 2026 | $102.1 | $100.4 | $1.69 | 1,460,686.0 | +0.57% |
| Jan 23, 2026 | $102.0 | $100.9 | $1.09 | 1,277,440.0 | -0.17% |
| Jan 22, 2026 | $102.5 | $101.2 | $1.33 | 1,576,916.0 | -0.42% |
| Jan 21, 2026 | $102.2 | $100.6 | $1.69 | 1,494,071.0 | +0.79% |
| Jan 20, 2026 | $102.3 | $100.8 | $1.55 | 1,158,569.0 | -1.52% |
| Jan 16, 2026 | $103.4 | $102.0 | $1.45 | 1,385,461.0 | -0.49% |
| Jan 15, 2026 | $103.2 | $101.9 | $1.26 | 979,303.0 | +0.86% |
| Jan 14, 2026 | $102.4 | $101.0 | $1.40 | 1,572,643.0 | +0.52% |
| Jan 13, 2026 | $101.9 | $100.5 | $1.38 | 1,118,648.0 | -0.13% |
| Jan 12, 2026 | $103.1 | $101.6 | $1.52 | 1,138,879.0 | -0.81% |
| Jan 09, 2026 | $103.0 | $101.2 | $1.76 | 1,162,587.0 | +0.97% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $101.5 | $88.40 | $13.10 | 21,120,923.0 | -8.50% |
| Jan, 2026 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| Nov, 2025 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| Oct, 2025 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):