Get the Stockscreener App
86.80
0.98%
0.84
Pre-market:
87.00
0.20
+0.23%
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of May 22, 2026, is $86.80.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 32.50% to $86.80 now.
- The 52-week high stock price for VLTO is $110.11, representing a 26.85% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VLTO is $84.45, indicating a -2.71% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $87.22 | $85.86 | $1.36 | 1,559,123.0 | +0.98% |
| May 21, 2026 | $87.03 | $85.07 | $1.96 | 2,440,498.0 | -0.27% |
| May 20, 2026 | $86.55 | $84.69 | $1.86 | 2,679,254.0 | -0.32% |
| May 19, 2026 | $87.76 | $85.69 | $2.07 | 2,219,168.0 | -0.28% |
| May 18, 2026 | $86.93 | $85.01 | $1.92 | 2,070,926.0 | +2.22% |
| May 15, 2026 | $86.42 | $84.45 | $1.97 | 2,395,211.0 | -0.52% |
| May 14, 2026 | $86.44 | $85.00 | $1.44 | 2,280,983.0 | -0.68% |
| May 13, 2026 | $86.61 | $85.11 | $1.50 | 2,512,782.0 | -1.01% |
| May 12, 2026 | $87.38 | $85.94 | $1.44 | 1,735,453.0 | +0.18% |
| May 11, 2026 | $87.63 | $85.95 | $1.68 | 1,553,088.0 | -0.31% |
| May 08, 2026 | $88.84 | $86.27 | $2.57 | 2,048,734.0 | -2.13% |
| May 07, 2026 | $89.44 | $86.64 | $2.80 | 2,659,179.0 | +2.13% |
| May 06, 2026 | $89.01 | $86.64 | $2.37 | 1,561,152.0 | -1.42% |
| May 05, 2026 | $89.51 | $87.68 | $1.83 | 1,560,788.0 | -0.12% |
| May 04, 2026 | $88.47 | $86.85 | $1.62 | 2,078,201.0 | +0.70% |
| May 01, 2026 | $89.32 | $87.25 | $2.06 | 1,587,116.0 | -0.65% |
| Apr 30, 2026 | $90.79 | $87.83 | $2.96 | 2,873,058.0 | -1.42% |
| Apr 29, 2026 | $92.53 | $87.58 | $4.95 | 3,282,263.0 | +4.52% |
| Apr 28, 2026 | $88.13 | $85.46 | $2.67 | 2,777,230.0 | -1.78% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $89.51 | $84.45 | $5.06 | 34,500,779.0 | -1.59% |
| Apr, 2026 | $92.75 | $85.46 | $7.29 | 39,733,659.0 | -0.25% |
| Mar, 2026 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| Feb, 2026 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| Jan, 2026 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| Nov, 2025 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| Oct, 2025 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):