Get the Stockscreener App
100.48
0.52%
-0.465
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of July 16, 2025, is $100.48.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 53.39% to $100.48 now.
- The 52-week high stock price for VLTO is $115.00, representing a 14.44% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -16.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $101.0 | $99.57 | $1.43 | 638,781.0 | -0.49% |
| Jul 15, 2025 | $102.5 | $100.9 | $1.61 | 895,519.0 | -1.22% |
| Jul 14, 2025 | $102.4 | $101.3 | $1.13 | 849,093.0 | +0.26% |
| Jul 11, 2025 | $102.8 | $101.5 | $1.23 | 734,595.0 | -1.16% |
| Jul 10, 2025 | $104.1 | $102.0 | $2.05 | 1,147,783.0 | +0.74% |
| Jul 09, 2025 | $102.5 | $101.6 | $0.99 | 833,061.0 | +0.04% |
| Jul 08, 2025 | $104.0 | $102.0 | $2.06 | 933,132.0 | -0.38% |
| Jul 07, 2025 | $104.0 | $102.1 | $1.92 | 714,334.0 | -0.99% |
| Jul 03, 2025 | $103.9 | $102.3 | $1.67 | 478,651.0 | +0.89% |
| Jul 02, 2025 | $103.4 | $101.9 | $1.53 | 910,308.0 | +0.22% |
| Jul 01, 2025 | $103.2 | $100.4 | $2.79 | 1,055,929.0 | +1.63% |
| Jun 30, 2025 | $101.8 | $100.4 | $1.38 | 1,542,940.0 | -0.12% |
| Jun 27, 2025 | $101.9 | $100.8 | $1.08 | 2,287,549.0 | -0.05% |
| Jun 26, 2025 | $101.8 | $99.93 | $1.90 | 1,468,351.0 | +0.95% |
| Jun 25, 2025 | $100.6 | $99.41 | $1.20 | 1,068,652.0 | -0.14% |
| Jun 24, 2025 | $100.4 | $98.44 | $1.98 | 1,490,231.0 | +1.89% |
| Jun 23, 2025 | $98.62 | $96.46 | $2.16 | 1,245,572.0 | +1.78% |
| Jun 20, 2025 | $98.00 | $96.58 | $1.42 | 2,590,700.0 | -0.31% |
| Jun 18, 2025 | $97.92 | $96.85 | $1.07 | 806,071.0 | -0.42% |
| Jun 17, 2025 | $98.22 | $96.99 | $1.23 | 1,030,996.0 | -0.35% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $104.1 | $99.57 | $4.51 | 9,191,186.0 | -0.49% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.05%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):