Get the Stockscreener App
89.97
0.45%
0.465
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of April 13, 2026, is $89.97.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 37.33% to $89.97 now.
- The 52-week high stock price for VLTO is $110.11, representing a 22.39% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VLTO is $84.99, indicating a -5.53% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $89.97 | $88.45 | $1.52 | 311,825.0 | +0.52% |
| Apr 10, 2026 | $89.60 | $88.52 | $1.08 | 1,757,130.0 | -0.13% |
| Apr 09, 2026 | $90.31 | $88.87 | $1.44 | 1,926,109.0 | -0.94% |
| Apr 08, 2026 | $90.66 | $89.46 | $1.20 | 1,874,839.0 | +1.86% |
| Apr 07, 2026 | $89.42 | $88.15 | $1.27 | 1,548,477.0 | +0.10% |
| Apr 06, 2026 | $88.90 | $87.74 | $1.16 | 1,436,200.0 | +0.82% |
| Apr 02, 2026 | $88.77 | $87.08 | $1.69 | 1,782,454.0 | -0.06% |
| Apr 01, 2026 | $88.57 | $87.08 | $1.49 | 1,537,349.0 | -0.41% |
| Mar 31, 2026 | $89.02 | $86.54 | $2.47 | 2,530,748.0 | +2.80% |
| Mar 30, 2026 | $86.86 | $85.28 | $1.58 | 1,900,637.0 | +1.15% |
| Mar 27, 2026 | $86.72 | $84.99 | $1.73 | 2,119,997.0 | -1.57% |
| Mar 26, 2026 | $88.40 | $86.09 | $2.31 | 2,805,386.0 | -0.83% |
| Mar 25, 2026 | $88.47 | $85.62 | $2.84 | 2,027,120.0 | +0.29% |
| Mar 24, 2026 | $88.17 | $86.84 | $1.33 | 1,494,408.0 | -1.85% |
| Mar 23, 2026 | $90.15 | $88.47 | $1.68 | 2,986,949.0 | -0.15% |
| Mar 20, 2026 | $89.62 | $87.99 | $1.64 | 5,717,838.0 | -1.15% |
| Mar 19, 2026 | $90.28 | $88.61 | $1.67 | 1,398,242.0 | -0.37% |
| Mar 18, 2026 | $91.27 | $89.91 | $1.36 | 1,411,683.0 | -1.10% |
| Mar 17, 2026 | $92.10 | $90.77 | $1.33 | 1,463,608.0 | -0.24% |
| Mar 16, 2026 | $91.92 | $89.96 | $1.96 | 1,244,277.0 | +1.12% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $90.66 | $87.08 | $3.58 | 12,174,383.0 | +1.75% |
| Mar, 2026 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| Feb, 2026 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| Jan, 2026 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| Nov, 2025 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| Oct, 2025 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
1.40%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):