Get the Stockscreener App
88.63
1.15%
-1.03
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of March 20, 2026, is $88.63.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 35.29% to $88.63 now.
- The 52-week high stock price for VLTO is $110.11, representing a 24.24% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VLTO is $83.86, indicating a -5.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $89.62 | $87.99 | $1.64 | 5,717,838.0 | -1.15% |
| Mar 19, 2026 | $90.28 | $88.61 | $1.67 | 1,398,242.0 | -0.37% |
| Mar 18, 2026 | $91.27 | $89.91 | $1.36 | 1,411,683.0 | -1.10% |
| Mar 17, 2026 | $92.10 | $90.77 | $1.33 | 1,463,608.0 | -0.24% |
| Mar 16, 2026 | $91.92 | $89.96 | $1.96 | 1,244,277.0 | +1.12% |
| Mar 13, 2026 | $90.81 | $89.75 | $1.05 | 1,073,875.0 | +0.49% |
| Mar 12, 2026 | $91.74 | $89.71 | $2.03 | 1,712,588.0 | -1.76% |
| Mar 11, 2026 | $91.93 | $90.56 | $1.37 | 1,422,042.0 | -0.46% |
| Mar 10, 2026 | $94.03 | $91.33 | $2.70 | 1,672,901.0 | -2.41% |
| Mar 09, 2026 | $94.52 | $91.70 | $2.81 | 1,526,808.0 | -0.29% |
| Mar 06, 2026 | $94.44 | $92.55 | $1.88 | 1,507,878.0 | -0.90% |
| Mar 05, 2026 | $96.15 | $93.58 | $2.57 | 2,094,873.0 | +0.52% |
| Mar 04, 2026 | $95.72 | $94.47 | $1.25 | 1,682,930.0 | -0.98% |
| Mar 03, 2026 | $96.28 | $95.01 | $1.27 | 1,534,519.0 | -1.63% |
| Mar 02, 2026 | $97.80 | $95.82 | $1.98 | 1,446,508.0 | -0.22% |
| Feb 27, 2026 | $97.88 | $96.15 | $1.72 | 2,470,387.0 | -0.60% |
| Feb 26, 2026 | $98.08 | $94.96 | $3.12 | 2,330,188.0 | +3.87% |
| Feb 25, 2026 | $94.40 | $92.95 | $1.45 | 1,974,014.0 | +0.77% |
| Feb 24, 2026 | $93.91 | $92.20 | $1.71 | 2,185,365.0 | +1.13% |
| Feb 23, 2026 | $93.24 | $91.37 | $1.87 | 2,361,288.0 | -0.52% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $97.80 | $87.99 | $9.81 | 32,628,408.0 | -9.03% |
| Feb, 2026 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| Jan, 2026 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| Nov, 2025 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| Oct, 2025 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.57%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):