Veralto Corp (VLTO)

Overview News Price History Option Chain Financials Discussions Forecast

Veralto Corp Stock (VLTO) Price History

The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of January 16, 2026, is $102.67.

Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 56.72% to $102.67 now.
The 52-week high stock price for VLTO is $110.11, representing a 7.25% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VLTO is $83.86, indicating a -18.32% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about VLTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 16, 2026	$103.4	$102.0	$1.45	1,385,461.0	-0.49%
Jan 15, 2026	$103.2	$101.9	$1.26	979,303.0	+0.86%
Jan 14, 2026	$102.4	$101.0	$1.40	1,572,643.0	+0.52%
Jan 13, 2026	$101.9	$100.5	$1.38	1,118,648.0	-0.13%
Jan 12, 2026	$103.1	$101.6	$1.52	1,138,879.0	-0.81%
Jan 09, 2026	$103.0	$101.2	$1.76	1,162,587.0	+0.97%
Jan 08, 2026	$102.2	$100.1	$2.08	1,108,045.0	+1.43%
Jan 07, 2026	$101.5	$100.0	$1.48	1,107,613.0	+0.37%
Jan 06, 2026	$100.1	$98.20	$1.88	1,138,603.0	+0.76%
Jan 05, 2026	$99.95	$97.50	$2.45	1,210,728.0	+0.70%
Jan 02, 2026	$99.61	$97.90	$1.70	1,124,432.0	-1.28%
Dec 31, 2025	$101.5	$99.70	$1.79	815,001.0	-1.56%
Dec 30, 2025	$101.7	$101.0	$0.62	834,586.0	-0.14%
Dec 29, 2025	$102.5	$101.1	$1.45	1,806,364.0	-0.25%
Dec 26, 2025	$102.7	$101.2	$1.51	789,210.0	-0.53%
Dec 24, 2025	$102.7	$101.8	$0.92	616,666.0	-0.34%
Dec 23, 2025	$102.7	$101.2	$1.44	1,282,351.0	+0.62%
Dec 22, 2025	$102.1	$100.2	$1.89	1,616,612.0	+1.41%
Dec 19, 2025	$100.8	$99.47	$1.35	5,821,615.0	-0.18%

Veralto Corp Stock (VLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veralto Corp Stock (VLTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$103.4	$97.50	$5.92	14,432,403.0	+2.90%

Veralto Corp Stock (VLTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$104.1	$96.92	$7.17	35,751,159.0	+0.14%
Nov, 2025	$104.3	$97.01	$7.32	35,558,275.0	+2.57%
Oct, 2025	$107.9	$95.84	$12.06	32,681,955.0	-7.44%
Sep, 2025	$109.9	$103.3	$6.54	28,580,364.0	+0.40%
Aug, 2025	$110.1	$103.4	$6.72	20,239,562.0	+1.30%
Jul, 2025	$107.0	$99.57	$7.43	27,175,751.0	+3.84%
Jun, 2025	$101.9	$96.46	$5.45	22,821,919.0	-0.08%
May, 2025	$102.7	$93.54	$9.12	26,331,564.0	+5.35%
Apr, 2025	$98.78	$83.86	$14.92	34,904,648.0	-1.59%
Mar, 2025	$102.4	$94.35	$8.09	26,420,990.0	-2.32%
Feb, 2025	$103.4	$95.52	$7.86	29,877,627.0	-3.51%
Jan, 2025	$104.8	$99.77	$5.01	23,678,802.0	+1.51%

Veralto Corp Stock (VLTO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.0	$100.0	$8.00	22,356,159.0	-5.71%
Nov, 2024	$109.0	$101.2	$7.78	24,475,106.0	+5.87%
Oct, 2024	$115.0	$102.2	$12.83	29,957,207.0	-8.64%
Sep, 2024	$112.3	$107.5	$4.82	33,297,477.0	-0.51%
Aug, 2024	$112.8	$101.6	$11.16	26,056,330.0	+5.51%
Jul, 2024	$107.9	$93.77	$14.09	29,556,991.0	+11.62%
Jun, 2024	$101.7	$95.46	$6.25	29,889,884.0	-3.15%
May, 2024	$102.6	$93.11	$9.47	33,539,668.0	+5.23%
Apr, 2024	$95.56	$85.91	$9.65	41,690,028.0	+5.66%
Mar, 2024	$90.69	$85.70	$4.99	31,935,363.0	+2.59%
Feb, 2024	$88.81	$75.05	$13.76	30,105,031.0	+12.69%
Jan, 2024	$82.00	$73.91	$8.09	29,084,428.0	-6.77%

ZWS

$47.27

0.00%

FSS

$114.51

2.04%

CECO

$67.04

1.33%

PCT

$11.76

5.90%

ERII

$14.30