Get the Stockscreener App
102.70
1.24%
-1.30
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of October 09, 2025, is $102.70.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 56.77% to $102.70 now.
- The 52-week high stock price for VLTO is $115.00, representing a 11.98% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -18.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $104.2 | $102.5 | $1.74 | 749,725.0 | -1.26% |
| Oct 08, 2025 | $105.2 | $103.7 | $1.51 | 1,118,002.0 | -0.80% |
| Oct 07, 2025 | $106.5 | $99.89 | $6.66 | 2,437,053.0 | -1.19% |
| Oct 06, 2025 | $107.4 | $105.5 | $1.86 | 1,054,755.0 | -0.97% |
| Oct 03, 2025 | $107.9 | $106.0 | $1.89 | 1,043,459.0 | +0.64% |
| Oct 02, 2025 | $106.9 | $105.5 | $1.36 | 1,221,857.0 | +0.40% |
| Oct 01, 2025 | $106.3 | $104.8 | $1.48 | 1,753,921.0 | -0.53% |
| Sep 30, 2025 | $106.7 | $104.6 | $2.04 | 1,652,491.0 | +1.46% |
| Sep 29, 2025 | $105.8 | $104.4 | $1.44 | 1,286,863.0 | +0.43% |
| Sep 26, 2025 | $105.2 | $103.3 | $1.89 | 1,135,066.0 | +0.13% |
| Sep 25, 2025 | $106.7 | $104.1 | $2.59 | 1,127,387.0 | -1.08% |
| Sep 24, 2025 | $105.7 | $104.3 | $1.35 | 1,309,118.0 | +0.23% |
| Sep 23, 2025 | $106.2 | $104.7 | $1.56 | 879,042.0 | -0.41% |
| Sep 22, 2025 | $107.1 | $105.7 | $1.37 | 1,353,050.0 | -1.01% |
| Sep 19, 2025 | $108.0 | $106.4 | $1.58 | 3,165,157.0 | -0.15% |
| Sep 18, 2025 | $108.0 | $106.8 | $1.18 | 1,490,833.0 | +0.30% |
| Sep 17, 2025 | $108.6 | $106.3 | $2.33 | 2,808,109.0 | +0.19% |
| Sep 16, 2025 | $108.0 | $106.0 | $2.05 | 1,651,706.0 | -1.17% |
| Sep 15, 2025 | $109.5 | $107.8 | $1.78 | 1,592,599.0 | -1.13% |
| Sep 12, 2025 | $109.9 | $108.5 | $1.36 | 1,253,219.0 | -0.06% |
| Sep 11, 2025 | $109.3 | $106.5 | $2.80 | 1,188,790.0 | +2.91% |
| Sep 10, 2025 | $106.0 | $104.8 | $1.23 | 924,512.0 | +0.93% |
| Sep 09, 2025 | $106.7 | $104.8 | $1.93 | 848,275.0 | -1.75% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $107.9 | $99.89 | $8.01 | 9,378,772.0 | -3.68% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):