Get the Stockscreener App
105.11
1.09%
1.13
Pre-market:
105.11
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of November 20, 2024, is $105.11.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 60.45% to $105.11 now.
- The 52-week high stock price for VLTO is $115.00, representing a 9.41% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $72.23, indicating a -31.28% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $105.2 | $103.3 | $1.97 | 1,226,144.0 | +1.09% |
| Nov 19, 2024 | $104.3 | $102.2 | $2.04 | 1,430,954.0 | +1.11% |
| Nov 18, 2024 | $103.2 | $102.2 | $1.01 | 1,093,007.0 | +0.16% |
| Nov 15, 2024 | $103.0 | $102.1 | $0.87 | 1,091,260.0 | -0.42% |
| Nov 14, 2024 | $105.0 | $101.9 | $3.03 | 1,246,264.0 | -1.65% |
| Nov 13, 2024 | $105.3 | $103.0 | $2.33 | 897,410.0 | +1.05% |
| Nov 12, 2024 | $105.8 | $103.7 | $2.19 | 803,500.0 | -0.61% |
| Nov 11, 2024 | $106.0 | $104.0 | $1.95 | 801,490.0 | -1.10% |
| Nov 08, 2024 | $106.4 | $104.6 | $1.77 | 1,170,836.0 | +1.20% |
| Nov 07, 2024 | $104.6 | $103.0 | $1.61 | 1,312,347.0 | +1.27% |
| Nov 06, 2024 | $105.8 | $101.9 | $3.89 | 1,758,830.0 | -0.60% |
| Nov 05, 2024 | $105.7 | $103.0 | $2.72 | 1,199,355.0 | +1.15% |
| Nov 04, 2024 | $102.8 | $101.7 | $1.06 | 941,462.0 | +0.83% |
| Nov 01, 2024 | $103.2 | $101.2 | $2.01 | 1,053,509.0 | -0.59% |
| Oct 31, 2024 | $103.6 | $102.2 | $1.47 | 1,051,221.0 | -1.02% |
| Oct 30, 2024 | $104.0 | $102.6 | $1.41 | 1,046,229.0 | -0.24% |
| Oct 29, 2024 | $103.8 | $102.5 | $1.26 | 1,424,614.0 | -0.49% |
| Oct 28, 2024 | $105.2 | $103.9 | $1.23 | 1,270,913.0 | -0.05% |
| Oct 25, 2024 | $107.0 | $103.7 | $3.31 | 1,482,075.0 | -1.64% |
| Oct 24, 2024 | $115.0 | $105.6 | $9.37 | 2,615,123.0 | -4.63% |
| Oct 23, 2024 | $113.1 | $110.2 | $2.85 | 1,414,653.0 | -0.77% |
| Oct 22, 2024 | $112.5 | $111.3 | $1.26 | 843,389.0 | -1.13% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $106.4 | $101.2 | $5.19 | 17,252,512.0 | +2.86% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.51%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):