Get the Stockscreener App
104.25
2.88%
2.92
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of December 20, 2024, is $104.25.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 59.14% to $104.25 now.
- The 52-week high stock price for VLTO is $115.00, representing a 10.31% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $73.91, indicating a -29.10% decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $104.5 | $101.3 | $3.24 | 3,778,493.0 | +2.88% |
| Dec 19, 2024 | $102.5 | $100.0 | $2.52 | 1,655,818.0 | +0.10% |
| Dec 18, 2024 | $103.7 | $101.2 | $2.58 | 1,767,683.0 | -2.16% |
| Dec 17, 2024 | $104.5 | $102.6 | $1.87 | 1,941,842.0 | -0.74% |
| Dec 16, 2024 | $105.9 | $103.9 | $2.00 | 1,210,751.0 | +0.01% |
| Dec 13, 2024 | $105.8 | $104.2 | $1.56 | 712,925.0 | -1.48% |
| Dec 12, 2024 | $106.6 | $104.6 | $2.00 | 727,825.0 | +0.42% |
| Dec 11, 2024 | $107.2 | $104.8 | $2.43 | 1,098,630.0 | -0.98% |
| Dec 10, 2024 | $107.2 | $104.8 | $2.40 | 638,826.0 | -0.34% |
| Dec 09, 2024 | $107.2 | $105.4 | $1.77 | 1,000,590.0 | +0.21% |
| Dec 06, 2024 | $106.7 | $105.2 | $1.43 | 979,916.0 | +1.18% |
| Dec 05, 2024 | $107.3 | $105.1 | $2.25 | 1,026,478.0 | -2.07% |
| Dec 04, 2024 | $108.0 | $106.9 | $1.03 | 1,022,597.0 | +0.22% |
| Dec 03, 2024 | $107.7 | $105.5 | $2.24 | 982,514.0 | +0.61% |
| Dec 02, 2024 | $108.0 | $105.6 | $2.42 | 989,505.0 | -1.44% |
| Nov 29, 2024 | $108.5 | $107.8 | $0.785 | 487,842.0 | +0.20% |
| Nov 27, 2024 | $108.8 | $107.8 | $0.92 | 645,792.0 | +0.01% |
| Nov 26, 2024 | $109.0 | $107.9 | $1.03 | 1,150,544.0 | -0.48% |
| Nov 25, 2024 | $108.6 | $106.4 | $2.15 | 3,317,456.0 | +1.95% |
| Nov 22, 2024 | $107.4 | $105.5 | $1.94 | 1,678,017.0 | +0.38% |
| Nov 21, 2024 | $106.4 | $103.9 | $2.54 | 1,169,087.0 | +0.86% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 23,312,886.0 | -3.64% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.89%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):