95.87
0.65%
-0.63
After Hours:
95.87
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of May 13, 2024, is $95.87.
- Veralto Corp all-time high stock price is $97.46, occurred on May 09, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 46.34% to $95.87 now.
- The 52-week high stock price for VLTO is $97.46, representing a 1.66% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for VLTO is $65.51, indicating a -31.67% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 13, 2024 | $96.71 | $95.70 | $1.00 | 1,226,008.0 | -0.65% |
May 10, 2024 | $96.82 | $95.47 | $1.35 | 1,449,385.0 | +0.58% |
May 09, 2024 | $97.46 | $95.88 | $1.58 | 1,815,903.0 | -0.82% |
May 08, 2024 | $96.90 | $96.28 | $0.62 | 975,472.0 | -0.56% |
May 07, 2024 | $97.39 | $96.14 | $1.25 | 1,213,781.0 | +0.29% |
May 06, 2024 | $97.24 | $96.02 | $1.22 | 625,177.0 | +1.15% |
May 03, 2024 | $96.13 | $94.52 | $1.61 | 885,325.0 | +2.17% |
May 02, 2024 | $95.00 | $93.11 | $1.89 | 1,244,257.0 | -0.56% |
May 01, 2024 | $95.21 | $93.45 | $1.76 | 1,084,932.0 | +0.75% |
Apr 30, 2024 | $95.44 | $93.60 | $1.84 | 1,257,338.0 | -1.28% |
Apr 29, 2024 | $95.56 | $94.02 | $1.54 | 1,765,050.0 | +0.82% |
Apr 26, 2024 | $94.34 | $92.61 | $1.73 | 1,131,763.0 | +0.35% |
Apr 25, 2024 | $94.11 | $90.86 | $3.25 | 1,797,983.0 | +1.50% |
Apr 24, 2024 | $95.40 | $88.74 | $6.66 | 3,310,897.0 | -1.41% |
Apr 23, 2024 | $93.84 | $91.40 | $2.44 | 2,445,853.0 | +2.73% |
Apr 22, 2024 | $91.47 | $88.13 | $3.34 | 1,868,429.0 | +2.63% |
Apr 19, 2024 | $89.65 | $88.41 | $1.24 | 5,125,491.0 | +0.10% |
Apr 18, 2024 | $90.65 | $88.42 | $2.23 | 2,364,897.0 | -1.93% |
Apr 17, 2024 | $92.15 | $90.10 | $2.05 | 2,133,548.0 | -0.37% |
Apr 16, 2024 | $91.37 | $89.47 | $1.90 | 2,067,768.0 | +1.15% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $97.46 | $93.11 | $4.35 | 11,746,248.0 | +2.34% |
Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
Cap:
|
Volume (24h):