Get the Stockscreener App
97.62
0.17%
0.17
After Hours:
97.62
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of April 01, 2025, is $97.62.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 49.02% to $97.62 now.
- The 52-week high stock price for VLTO is $115.00, representing a 17.80% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $85.91, indicating a -12.00% decrease from the current share price, occurred on April 03, 2024.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $98.10 | $96.76 | $1.34 | 1,380,013.0 | +0.17% |
| Mar 31, 2025 | $98.08 | $95.50 | $2.58 | 2,345,956.0 | +1.47% |
| Mar 28, 2025 | $98.23 | $95.93 | $2.30 | 834,521.0 | -1.89% |
| Mar 27, 2025 | $98.67 | $97.16 | $1.52 | 885,970.0 | +0.16% |
| Mar 26, 2025 | $99.05 | $97.37 | $1.68 | 1,333,835.0 | -0.02% |
| Mar 25, 2025 | $98.83 | $96.84 | $1.99 | 1,132,166.0 | -0.52% |
| Mar 24, 2025 | $99.78 | $97.95 | $1.83 | 992,619.0 | +0.50% |
| Mar 21, 2025 | $97.80 | $96.03 | $1.77 | 2,461,538.0 | -0.38% |
| Mar 20, 2025 | $99.28 | $97.96 | $1.32 | 930,257.0 | -1.13% |
| Mar 19, 2025 | $99.75 | $98.33 | $1.42 | 952,328.0 | +0.92% |
| Mar 18, 2025 | $98.52 | $97.33 | $1.19 | 1,162,444.0 | -0.09% |
| Mar 17, 2025 | $99.14 | $97.41 | $1.73 | 1,045,591.0 | +0.51% |
| Mar 14, 2025 | $98.32 | $96.11 | $2.21 | 1,603,827.0 | +2.32% |
| Mar 13, 2025 | $95.87 | $94.35 | $1.52 | 1,164,382.0 | +0.31% |
| Mar 12, 2025 | $97.77 | $95.36 | $2.41 | 1,227,705.0 | -1.61% |
| Mar 11, 2025 | $100.6 | $96.92 | $3.67 | 1,815,925.0 | -3.33% |
| Mar 10, 2025 | $102.4 | $99.01 | $3.43 | 1,358,716.0 | +0.21% |
| Mar 07, 2025 | $100.3 | $97.30 | $2.97 | 1,419,609.0 | +2.22% |
| Mar 06, 2025 | $98.56 | $97.15 | $1.41 | 1,127,970.0 | -0.68% |
| Mar 05, 2025 | $99.61 | $97.64 | $1.97 | 1,179,047.0 | -0.26% |
| Mar 04, 2025 | $99.72 | $98.75 | $0.9673 | 468,371.0 | -0.99% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $98.10 | $96.76 | $1.34 | 1,380,013.0 | +0.00% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 27,801,003.0 | -2.15% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.55%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):