Get the Stockscreener App
102.94
1.07%
-1.11
After Hours:
103.10
0.16
+0.16%
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of January 17, 2025, is $102.94.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 57.14% to $102.94 now.
- The 52-week high stock price for VLTO is $115.00, representing a 11.72% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $75.05, indicating a -27.09% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $104.4 | $102.9 | $1.53 | 1,330,329.0 | -1.07% |
| Jan 16, 2025 | $104.5 | $102.0 | $2.44 | 1,343,301.0 | +1.46% |
| Jan 15, 2025 | $104.8 | $102.3 | $2.44 | 1,682,569.0 | +0.18% |
| Jan 14, 2025 | $102.5 | $100.5 | $2.01 | 977,659.0 | +1.22% |
| Jan 13, 2025 | $101.4 | $99.77 | $1.59 | 1,251,279.0 | +1.04% |
| Jan 10, 2025 | $101.2 | $99.83 | $1.39 | 1,094,052.0 | -1.86% |
| Jan 08, 2025 | $102.0 | $100.2 | $1.85 | 909,761.0 | +0.34% |
| Jan 07, 2025 | $102.0 | $100.3 | $1.64 | 1,270,515.0 | +0.47% |
| Jan 06, 2025 | $101.4 | $99.99 | $1.42 | 1,150,438.0 | +0.37% |
| Jan 03, 2025 | $101.2 | $99.80 | $1.39 | 869,168.0 | +0.21% |
| Jan 02, 2025 | $102.5 | $100.2 | $2.40 | 685,715.0 | -1.24% |
| Dec 31, 2024 | $102.5 | $101.3 | $1.21 | 614,743.0 | -0.16% |
| Dec 30, 2024 | $102.5 | $101.1 | $1.41 | 497,189.0 | -1.08% |
| Dec 27, 2024 | $103.7 | $102.4 | $1.23 | 584,833.0 | -0.72% |
| Dec 26, 2024 | $104.1 | $102.8 | $1.33 | 567,726.0 | +0.37% |
| Dec 24, 2024 | $103.5 | $102.3 | $1.16 | 267,440.0 | +0.58% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 13,895,115.0 | +1.07% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.95%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):