Get the Stockscreener App
87.20
2.61%
-2.34
After Hours:
87.20
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of April 21, 2025, is $87.20.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 33.11% to $87.20 now.
- The 52-week high stock price for VLTO is $115.00, representing a 31.88% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -3.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $88.80 | $86.33 | $2.47 | 1,446,491.0 | -2.61% |
| Apr 17, 2025 | $90.37 | $89.23 | $1.14 | 1,618,846.0 | +0.24% |
| Apr 16, 2025 | $90.72 | $88.90 | $1.82 | 1,493,670.0 | -0.81% |
| Apr 15, 2025 | $91.12 | $89.99 | $1.13 | 1,118,506.0 | -0.68% |
| Apr 14, 2025 | $91.30 | $89.89 | $1.41 | 1,235,479.0 | +1.18% |
| Apr 11, 2025 | $90.55 | $87.57 | $2.98 | 2,034,366.0 | +1.04% |
| Apr 10, 2025 | $90.53 | $86.56 | $3.97 | 1,722,667.0 | -2.67% |
| Apr 09, 2025 | $91.80 | $83.86 | $7.94 | 1,944,181.0 | +6.81% |
| Apr 08, 2025 | $90.00 | $84.24 | $5.76 | 1,719,834.0 | -2.05% |
| Apr 07, 2025 | $89.97 | $84.00 | $5.97 | 2,401,107.0 | -1.93% |
| Apr 04, 2025 | $92.82 | $88.68 | $4.14 | 2,531,473.0 | -5.41% |
| Apr 03, 2025 | $98.14 | $93.73 | $4.41 | 1,614,036.0 | -4.84% |
| Apr 02, 2025 | $98.78 | $96.43 | $2.35 | 790,834.0 | +1.09% |
| Apr 01, 2025 | $98.10 | $96.76 | $1.34 | 1,380,013.0 | +0.17% |
| Mar 31, 2025 | $98.08 | $95.50 | $2.58 | 2,345,956.0 | +1.47% |
| Mar 28, 2025 | $98.23 | $95.93 | $2.30 | 834,521.0 | -1.89% |
| Mar 27, 2025 | $98.67 | $97.16 | $1.52 | 885,970.0 | +0.16% |
| Mar 26, 2025 | $99.05 | $97.37 | $1.68 | 1,333,835.0 | -0.02% |
| Mar 25, 2025 | $98.83 | $96.84 | $1.99 | 1,132,166.0 | -0.52% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 24,497,994.0 | -10.52% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):