11.27
price down icon0.09%   -0.010
after-market After Hours: 11.27
loading

Invesco High Income Trust Ii Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of September 06, 2024, is $11.27.
  • Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
  • The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 39.31% to $11.27 now.
  • The 52-week high stock price for VLT is $11.48, representing a 1.86% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for VLT is $9.29, indicating a -17.57% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2023 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Date High Low High - Low Volume % Change
Sep 06, 2024 $11.31 $11.24 $0.07 11,861.0 -0.09%
Sep 05, 2024 $11.31 $11.27 $0.04 14,713.0 +0.09%
Sep 04, 2024 $11.31 $11.26 $0.05 20,461.0 +0.18%
Sep 03, 2024 $11.48 $11.10 $0.38 31,049.0 -1.75%
Aug 30, 2024 $11.48 $11.41 $0.07 23,684.0 +0.70%
Aug 29, 2024 $11.39 $11.32 $0.065 19,366.0 +0.26%
Aug 28, 2024 $11.34 $11.29 $0.0499 23,969.0 +0.44%
Aug 27, 2024 $11.33 $11.26 $0.0659 28,628.0 +0.27%
Aug 26, 2024 $11.29 $11.20 $0.0893 23,253.0 +0.18%
Aug 23, 2024 $11.25 $11.22 $0.0299 10,793.0 +0.27%
Aug 22, 2024 $11.25 $11.15 $0.10 12,957.0 +0.45%
Aug 21, 2024 $11.23 $11.15 $0.08 14,176.0 -0.27%
Aug 20, 2024 $11.21 $11.10 $0.11 61,920.0 +1.08%
Aug 19, 2024 $11.08 $11.05 $0.03 12,028.0 -0.09%
Aug 16, 2024 $11.11 $11.05 $0.06 11,670.0 -0.58%
Aug 15, 2024 $11.29 $11.10 $0.1922 51,745.0 +0.77%
Aug 14, 2024 $11.09 $10.99 $0.102 13,396.0 +0.55%
Aug 13, 2024 $11.04 $10.95 $0.09 47,479.0 +0.55%
Aug 12, 2024 $10.96 $10.92 $0.0399 13,447.0 +0.00%
Aug 09, 2024 $10.95 $10.91 $0.04 20,847.0 +0.05%
Aug 08, 2024 $10.94 $10.86 $0.075 4,255.0 +0.60%

Invesco High Income Trust Ii Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust Ii Stock (VLT) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $11.48 $11.10 $0.38 89,945.0 -1.57%
Aug, 2024 $11.48 $10.56 $0.92 513,412.0 +4.95%
Jul, 2024 $10.94 $10.54 $0.405 495,597.0 +3.22%
Jun, 2024 $10.76 $10.50 $0.26 294,624.0 +0.57%
May, 2024 $10.76 $10.38 $0.38 315,952.0 +0.77%
Apr, 2024 $10.72 $10.09 $0.63 399,914.0 -2.80%
Mar, 2024 $10.75 $10.56 $0.19 265,725.0 +1.42%
Feb, 2024 $10.64 $10.39 $0.2499 412,106.0 +1.15%
Jan, 2024 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii Stock (VLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $10.04 $0.46 407,017.0 +3.28%
Nov, 2023 $10.10 $9.40 $0.6955 373,956.0 +6.40%
Oct, 2023 $9.96 $9.29 $0.67 337,530.0 -4.88%
Sep, 2023 $10.44 $9.88 $0.5565 253,852.0 -4.33%
Aug, 2023 $10.87 $10.30 $0.565 393,806.0 -1.52%
Jul, 2023 $10.66 $10.40 $0.2599 238,426.0 +0.48%
Jun, 2023 $10.56 $10.18 $0.38 297,242.0 +3.04%
May, 2023 $10.64 $10.13 $0.51 263,715.0 -3.87%
Apr, 2023 $10.93 $10.40 $0.53 300,140.0 +0.95%
Mar, 2023 $11.07 $10.00 $1.07 514,880.0 -3.67%
Feb, 2023 $11.25 $10.49 $0.76 466,096.0 -1.00%
Jan, 2023 $11.02 $10.28 $0.74 519,381.0 +7.31%

Invesco High Income Trust Ii Stock (VLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.87 $10.11 $0.76 514,829.0 -4.47%
Nov, 2022 $10.74 $10.03 $0.71 297,523.0 +6.76%
Oct, 2022 $10.28 $9.45 $0.83 507,691.0 +2.97%
Sep, 2022 $11.12 $9.74 $1.38 350,692.0 -11.50%
Aug, 2022 $12.01 $11.03 $0.98 323,111.0 -3.50%
Jul, 2022 $11.45 $10.45 $1.00 278,581.0 +9.47%
Jun, 2022 $11.60 $10.16 $1.44 353,130.0 -8.81%
May, 2022 $11.68 $10.23 $1.45 455,653.0 -0.89%
Apr, 2022 $12.65 $11.56 $1.09 579,925.0 -6.37%
Mar, 2022 $12.95 $11.86 $1.09 335,965.0 -2.76%
Feb, 2022 $13.87 $12.04 $1.83 515,826.0 -7.90%
Jan, 2022 $14.59 $13.28 $1.31 400,033.0 -3.97%
closed_end_fund_debt FTF
$6.63
price down icon 0.30%
closed_end_fund_debt PTY
$14.32
price up icon 0.00%
closed_end_fund_debt GOF
$15.38
price down icon 0.39%
closed_end_fund_debt NZF
$12.83
price down icon 0.16%
closed_end_fund_debt JPC
$7.83
price down icon 0.25%
closed_end_fund_debt CSQ
$16.25
price down icon 2.23%
Cap:     |  Volume (24h):