Get the Stockscreener App
10.53
0.09%
-0.010
Invesco High Income Trust Ii Stock (VLT) Price History
The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of June 26, 2024, is $10.53.
- Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
- The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 30.16% to $10.53 now.
- The 52-week high stock price for VLT is $10.87, representing a 3.18% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for VLT is $9.29, indicating a -11.78% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2023 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $10.55 | $10.52 | $0.035 | 7,881.0 | -0.09% |
| Jun 25, 2024 | $10.62 | $10.54 | $0.0849 | 20,292.0 | -0.28% |
| Jun 24, 2024 | $10.59 | $10.52 | $0.07 | 8,157.0 | +0.48% |
| Jun 21, 2024 | $10.63 | $10.52 | $0.11 | 8,576.0 | +0.00% |
| Jun 20, 2024 | $10.60 | $10.52 | $0.08 | 11,189.0 | -0.28% |
| Jun 18, 2024 | $10.60 | $10.53 | $0.07 | 15,975.0 | -1.12% |
| Jun 17, 2024 | $10.70 | $10.63 | $0.065 | 20,789.0 | +0.23% |
| Jun 14, 2024 | $10.73 | $10.64 | $0.085 | 21,947.0 | -0.47% |
| Jun 13, 2024 | $10.74 | $10.67 | $0.07 | 12,071.0 | -0.04% |
| Jun 12, 2024 | $10.75 | $10.69 | $0.06 | 9,943.0 | +0.80% |
| Jun 11, 2024 | $10.65 | $10.59 | $0.06 | 7,253.0 | +0.06% |
| Jun 10, 2024 | $10.65 | $10.59 | $0.0599 | 12,995.0 | -0.00% |
| Jun 07, 2024 | $10.64 | $10.52 | $0.12 | 17,373.0 | -0.29% |
| Jun 06, 2024 | $10.74 | $10.58 | $0.16 | 14,158.0 | -0.75% |
| Jun 05, 2024 | $10.76 | $10.60 | $0.1642 | 44,799.0 | +1.23% |
| Jun 04, 2024 | $10.67 | $10.55 | $0.12 | 16,418.0 | +0.28% |
| Jun 03, 2024 | $10.59 | $10.51 | $0.08 | 10,668.0 | +0.48% |
| May 31, 2024 | $10.52 | $10.48 | $0.0399 | 8,629.0 | +0.38% |
| May 30, 2024 | $10.48 | $10.44 | $0.04 | 11,320.0 | +0.58% |
| May 29, 2024 | $10.50 | $10.38 | $0.12 | 27,045.0 | -0.67% |
Invesco High Income Trust Ii Stock (VLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Income Trust Ii Stock (VLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $10.76 | $10.51 | $0.25 | 260,484.0 | +0.19% |
| May, 2024 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| Apr, 2024 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| Mar, 2024 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| Feb, 2024 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| Jan, 2024 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii Stock (VLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| Nov, 2023 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| Oct, 2023 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| Sep, 2023 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| Aug, 2023 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| Jul, 2023 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| Jun, 2023 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| May, 2023 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| Apr, 2023 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| Mar, 2023 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| Feb, 2023 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| Jan, 2023 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
Invesco High Income Trust Ii Stock (VLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.87 | $10.11 | $0.76 | 514,829.0 | -4.47% |
| Nov, 2022 | $10.74 | $10.03 | $0.71 | 297,523.0 | +6.76% |
| Oct, 2022 | $10.28 | $9.45 | $0.83 | 507,691.0 | +2.97% |
| Sep, 2022 | $11.12 | $9.74 | $1.38 | 350,692.0 | -11.50% |
| Aug, 2022 | $12.01 | $11.03 | $0.98 | 323,111.0 | -3.50% |
| Jul, 2022 | $11.45 | $10.45 | $1.00 | 278,581.0 | +9.47% |
| Jun, 2022 | $11.60 | $10.16 | $1.44 | 353,130.0 | -8.81% |
| May, 2022 | $11.68 | $10.23 | $1.45 | 455,653.0 | -0.89% |
| Apr, 2022 | $12.65 | $11.56 | $1.09 | 579,925.0 | -6.37% |
| Mar, 2022 | $12.95 | $11.86 | $1.09 | 335,965.0 | -2.76% |
| Feb, 2022 | $13.87 | $12.04 | $1.83 | 515,826.0 | -7.90% |
| Jan, 2022 | $14.59 | $13.28 | $1.31 | 400,033.0 | -3.97% |
0.05%
0.20%
Cap:
|
Volume (24h):