loading

Invesco High Income Trust Ii Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of May 05, 2025, is $10.45.
  • Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
  • The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 29.17% to $10.45 now.
  • The 52-week high stock price for VLT is $11.63, representing a 11.29% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for VLT is $9.12, indicating a -12.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2024 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $10.50 $10.44 $0.06 16,867.0 -0.10%
May 02, 2025 $10.48 $10.38 $0.105 24,427.0 +0.77%
May 01, 2025 $10.48 $10.34 $0.14 39,376.0 +0.78%
Apr 30, 2025 $10.30 $10.21 $0.088 36,044.0 +0.59%
Apr 29, 2025 $10.27 $10.15 $0.1213 17,397.0 +0.59%
Apr 28, 2025 $10.24 $10.14 $0.0998 20,358.0 +0.00%
Apr 25, 2025 $10.27 $10.11 $0.1613 26,868.0 +0.00%
Apr 24, 2025 $10.23 $10.11 $0.12 22,255.0 +0.79%
Apr 23, 2025 $10.18 $10.10 $0.076 27,634.0 +1.00%
Apr 22, 2025 $10.04 $9.99 $0.05 8,836.0 +0.60%
Apr 21, 2025 $10.05 $9.90 $0.15 9,531.0 -1.00%
Apr 17, 2025 $10.08 $10.01 $0.075 12,379.0 +0.34%
Apr 16, 2025 $10.08 $9.96 $0.1222 16,832.0 -1.08%
Apr 15, 2025 $10.15 $10.07 $0.075 26,219.0 +0.95%
Apr 14, 2025 $10.06 $9.90 $0.1599 29,441.0 +1.31%
Apr 11, 2025 $9.99 $9.80 $0.188 31,627.0 +1.12%
Apr 10, 2025 $10.08 $9.75 $0.33 40,999.0 -2.30%
Apr 09, 2025 $10.19 $9.56 $0.63 83,616.0 +3.73%
Apr 08, 2025 $9.91 $9.62 $0.2864 36,009.0 +0.99%

Invesco High Income Trust Ii Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust Ii Stock (VLT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.50 $10.34 $0.16 97,537.0 +1.46%
Apr, 2025 $10.67 $9.12 $1.55 750,386.0 -2.74%
Mar, 2025 $11.11 $10.58 $0.53 602,596.0 -4.16%
Feb, 2025 $11.08 $10.70 $0.38 469,830.0 +0.64%
Jan, 2025 $11.16 $10.83 $0.3318 674,814.0 +0.18%

Invesco High Income Trust Ii Stock (VLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.91 $0.72 394,421.0 -3.78%
Nov, 2024 $11.49 $10.98 $0.51 336,464.0 +0.86%
Oct, 2024 $11.63 $11.25 $0.38 462,020.0 -2.10%
Sep, 2024 $11.55 $11.10 $0.4543 810,256.0 +0.66%
Aug, 2024 $11.48 $10.56 $0.92 513,412.0 +4.95%
Jul, 2024 $10.94 $10.54 $0.405 495,597.0 +3.22%
Jun, 2024 $10.76 $10.50 $0.26 294,624.0 +0.57%
May, 2024 $10.76 $10.38 $0.38 315,952.0 +0.77%
Apr, 2024 $10.72 $10.09 $0.63 399,914.0 -2.80%
Mar, 2024 $10.75 $10.56 $0.19 265,725.0 +1.42%
Feb, 2024 $10.64 $10.39 $0.2499 412,106.0 +1.15%
Jan, 2024 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii Stock (VLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $10.04 $0.46 407,017.0 +3.28%
Nov, 2023 $10.10 $9.40 $0.6955 373,956.0 +6.40%
Oct, 2023 $9.96 $9.29 $0.67 337,530.0 -4.88%
Sep, 2023 $10.44 $9.88 $0.5565 253,852.0 -4.33%
Aug, 2023 $10.87 $10.30 $0.565 393,806.0 -1.52%
Jul, 2023 $10.66 $10.40 $0.2599 238,426.0 +0.48%
Jun, 2023 $10.56 $10.18 $0.38 297,242.0 +3.04%
May, 2023 $10.64 $10.13 $0.51 263,715.0 -3.87%
Apr, 2023 $10.93 $10.40 $0.53 300,140.0 +0.95%
Mar, 2023 $11.07 $10.00 $1.07 514,880.0 -3.67%
Feb, 2023 $11.25 $10.49 $0.76 466,096.0 -1.00%
Jan, 2023 $11.02 $10.28 $0.74 519,381.0 +7.31%
$4.68
price down icon 0.85%
closed_end_fund_debt NZF
$11.95
price down icon 0.42%
closed_end_fund_debt GOF
$14.52
price up icon 0.41%
closed_end_fund_debt PTY
$13.84
price up icon 0.36%
closed_end_fund_debt JPC
$7.79
price down icon 0.13%
closed_end_fund_debt NVG
$11.93
price down icon 0.42%
Cap:     |  Volume (24h):