Invesco High Income Trust Ii (VLT)

Overview News Price History Discussions Forecast Dividend History

Invesco High Income Trust Ii Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of July 26, 2024, is $10.77.

Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 33.11% to $10.77 now.
The 52-week high stock price for VLT is $10.88, representing a 1.00% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for VLT is $9.29, indicating a -13.73% decrease from the current share price, occurred on October 26, 2023.
The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2023 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.

The table below shows more information about VLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$10.78	$10.72	$0.06	8,952.0	+0.55%
Jul 25, 2024	$10.77	$10.71	$0.06	13,706.0	+0.00%
Jul 24, 2024	$10.81	$10.71	$0.10	6,664.0	-0.65%
Jul 23, 2024	$10.79	$10.73	$0.0651	18,742.0	+0.65%
Jul 22, 2024	$10.76	$10.70	$0.0644	13,419.0	+0.09%
Jul 19, 2024	$10.85	$10.70	$0.15	9,212.0	-0.28%
Jul 18, 2024	$10.81	$10.73	$0.085	10,306.0	-0.46%
Jul 17, 2024	$10.81	$10.76	$0.055	17,666.0	-0.55%
Jul 16, 2024	$10.86	$10.80	$0.06	19,525.0	-0.18%
Jul 15, 2024	$10.88	$10.79	$0.087	30,280.0	+0.46%
Jul 12, 2024	$10.84	$10.75	$0.088	35,668.0	+0.46%
Jul 11, 2024	$10.76	$10.73	$0.0294	33,542.0	+0.09%
Jul 10, 2024	$10.75	$10.66	$0.09	23,391.0	+0.34%
Jul 09, 2024	$10.72	$10.67	$0.0499	30,136.0	+0.60%
Jul 08, 2024	$10.67	$10.61	$0.06	25,217.0	+0.19%
Jul 05, 2024	$10.68	$10.59	$0.09	45,815.0	-0.19%
Jul 03, 2024	$10.75	$10.57	$0.18	34,908.0	+0.76%
Jul 02, 2024	$10.64	$10.54	$0.1015	48,536.0	+0.09%
Jul 01, 2024	$10.74	$10.54	$0.20	32,162.0	-0.09%
Jun 28, 2024	$10.62	$10.56	$0.06	19,401.0	+0.19%
Jun 27, 2024	$10.60	$10.55	$0.05	12,028.0	+0.48%

Invesco High Income Trust Ii Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust Ii Stock (VLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$10.88	$10.54	$0.342	466,799.0	+1.88%
Jun, 2024	$10.76	$10.50	$0.26	294,624.0	+0.57%
May, 2024	$10.76	$10.38	$0.38	315,952.0	+0.77%
Apr, 2024	$10.72	$10.09	$0.63	399,914.0	-2.80%
Mar, 2024	$10.75	$10.56	$0.19	265,725.0	+1.42%
Feb, 2024	$10.64	$10.39	$0.2499	412,106.0	+1.15%
Jan, 2024	$10.74	$10.13	$0.6088	673,118.0	+0.67%

Invesco High Income Trust Ii Stock (VLT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.50	$10.04	$0.46	407,017.0	+3.28%
Nov, 2023	$10.10	$9.40	$0.6955	373,956.0	+6.40%
Oct, 2023	$9.96	$9.29	$0.67	337,530.0	-4.88%
Sep, 2023	$10.44	$9.88	$0.5565	253,852.0	-4.33%
Aug, 2023	$10.87	$10.30	$0.565	393,806.0	-1.52%
Jul, 2023	$10.66	$10.40	$0.2599	238,426.0	+0.48%
Jun, 2023	$10.56	$10.18	$0.38	297,242.0	+3.04%
May, 2023	$10.64	$10.13	$0.51	263,715.0	-3.87%
Apr, 2023	$10.93	$10.40	$0.53	300,140.0	+0.95%
Mar, 2023	$11.07	$10.00	$1.07	514,880.0	-3.67%
Feb, 2023	$11.25	$10.49	$0.76	466,096.0	-1.00%
Jan, 2023	$11.02	$10.28	$0.74	519,381.0	+7.31%

Invesco High Income Trust Ii Stock (VLT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.87	$10.11	$0.76	514,829.0	-4.47%
Nov, 2022	$10.74	$10.03	$0.71	297,523.0	+6.76%
Oct, 2022	$10.28	$9.45	$0.83	507,691.0	+2.97%
Sep, 2022	$11.12	$9.74	$1.38	350,692.0	-11.50%
Aug, 2022	$12.01	$11.03	$0.98	323,111.0	-3.50%
Jul, 2022	$11.45	$10.45	$1.00	278,581.0	+9.47%
Jun, 2022	$11.60	$10.16	$1.44	353,130.0	-8.81%
May, 2022	$11.68	$10.23	$1.45	455,653.0	-0.89%
Apr, 2022	$12.65	$11.56	$1.09	579,925.0	-6.37%
Mar, 2022	$12.95	$11.86	$1.09	335,965.0	-2.76%
Feb, 2022	$13.87	$12.04	$1.83	515,826.0	-7.90%
Jan, 2022	$14.59	$13.28	$1.31	400,033.0	-3.97%