loading

Invesco High Income Trust II Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust II stock (VLT), show that the latest closing stock price as of April 16, 2024, is $10.20.
  • Invesco High Income Trust II all-time high stock price is $17.15, occurred on July 01, 2014.
  • The lowest Invesco High Income Trust II stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust II's stock price has risen over 26.08% to $10.20 now.
  • The 52-week high stock price for VLT is $10.87, representing a 6.52% increase from the current share price, occurred on August 11, 2023.
  • The 52-week low stock price for VLT is $9.29, indicating a -8.92% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Invesco High Income Trust II (VLT) stock in the beginning of 2023 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $10.23 $10.16 $0.0657 14,476.0 -0.63%
Apr 15, 2024 $10.38 $10.17 $0.2084 27,740.0 -1.63%
Apr 12, 2024 $10.57 $10.39 $0.18 38,386.0 -0.95%
Apr 11, 2024 $10.56 $10.45 $0.11 9,493.0 +0.10%
Apr 10, 2024 $10.60 $10.47 $0.13 14,313.0 -1.22%
Apr 09, 2024 $10.67 $10.64 $0.03 5,857.0 +0.19%
Apr 08, 2024 $10.65 $10.58 $0.07 10,435.0 +0.19%
Apr 05, 2024 $10.66 $10.59 $0.07 8,983.0 -0.05%
Apr 04, 2024 $10.70 $10.58 $0.1233 15,718.0 -0.29%
Apr 03, 2024 $10.72 $10.61 $0.11 34,398.0 -0.33%
Apr 02, 2024 $10.70 $10.63 $0.0699 8,949.0 -0.28%
Apr 01, 2024 $10.72 $10.68 $0.04 10,973.0 -0.28%
Mar 28, 2024 $10.74 $10.72 $0.015 7,955.0 +0.00%
Mar 27, 2024 $10.75 $10.72 $0.03 8,790.0 +0.14%
Mar 26, 2024 $10.73 $10.69 $0.04 11,308.0 +0.33%
Mar 25, 2024 $10.72 $10.67 $0.05 11,043.0 -0.09%
Mar 22, 2024 $10.70 $10.65 $0.048 4,777.0 +0.47%
Mar 21, 2024 $10.68 $10.64 $0.037 8,860.0 +0.28%
Mar 20, 2024 $10.62 $10.56 $0.0588 10,434.0 +0.00%
Mar 19, 2024 $10.63 $10.60 $0.0299 13,304.0 +0.28%

Invesco High Income Trust II Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust II stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust II Stock (VLT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.72 $10.16 $0.5557 199,721.0 -5.07%
Mar, 2024 $10.75 $10.56 $0.19 265,725.0 +1.42%
Feb, 2024 $10.64 $10.39 $0.2499 412,106.0 +1.15%
Jan, 2024 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust II Stock (VLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $10.04 $0.46 407,017.0 +3.28%
Nov, 2023 $10.10 $9.40 $0.6955 373,956.0 +6.40%
Oct, 2023 $9.96 $9.29 $0.67 337,530.0 -4.88%
Sep, 2023 $10.44 $9.88 $0.5565 253,852.0 -4.33%
Aug, 2023 $10.87 $10.30 $0.565 393,806.0 -1.52%
Jul, 2023 $10.66 $10.40 $0.2599 238,426.0 +0.48%
Jun, 2023 $10.56 $10.18 $0.38 297,242.0 +3.04%
May, 2023 $10.64 $10.13 $0.51 263,715.0 -3.87%
Apr, 2023 $10.93 $10.40 $0.53 300,140.0 +0.95%
Mar, 2023 $11.07 $10.00 $1.07 514,880.0 -3.67%
Feb, 2023 $11.25 $10.49 $0.76 466,096.0 -1.00%
Jan, 2023 $11.02 $10.28 $0.74 519,381.0 +7.31%

Invesco High Income Trust II Stock (VLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.87 $10.11 $0.76 514,829.0 -4.47%
Nov, 2022 $10.74 $10.03 $0.71 297,523.0 +6.76%
Oct, 2022 $10.28 $9.45 $0.83 507,691.0 +2.97%
Sep, 2022 $11.12 $9.74 $1.38 350,692.0 -11.50%
Aug, 2022 $12.01 $11.03 $0.98 323,111.0 -3.50%
Jul, 2022 $11.45 $10.45 $1.00 278,581.0 +9.47%
Jun, 2022 $11.60 $10.16 $1.44 353,130.0 -8.81%
May, 2022 $11.68 $10.23 $1.45 455,653.0 -0.89%
Apr, 2022 $12.65 $11.56 $1.09 579,925.0 -6.37%
Mar, 2022 $12.95 $11.86 $1.09 335,965.0 -2.76%
Feb, 2022 $13.87 $12.04 $1.83 515,826.0 -7.90%
Jan, 2022 $14.59 $13.28 $1.31 400,033.0 -3.97%
closed_end_fund_debt NUV
$8.51
price up icon 1.19%
closed_end_fund_debt GOF
$13.86
price up icon 0.10%
closed_end_fund_debt PTY
$13.49
price up icon 0.07%
closed_end_fund_debt JPC
$6.8414
price up icon 0.66%
closed_end_fund_debt NZF
$11.65
price down icon 0.34%
closed_end_fund_debt NVG
$11.56
price down icon 0.94%
Cap:     |  Volume (24h):