10.98
price up icon0.00%   0.00
after-market After Hours: 10.98
loading

Invesco High Income Trust Ii Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of January 14, 2025, is $10.98.
  • Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
  • The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 35.72% to $10.98 now.
  • The 52-week high stock price for VLT is $11.63, representing a 5.92% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for VLT is $10.09, indicating a -8.11% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2024 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Date High Low High - Low Volume % Change
Jan 14, 2025 $11.03 $10.95 $0.08 20,914.0 +0.00%
Jan 13, 2025 $11.04 $10.94 $0.10 30,213.0 -0.09%
Jan 10, 2025 $11.07 $10.89 $0.1799 26,151.0 -1.04%
Jan 08, 2025 $11.11 $10.99 $0.115 22,734.0 +0.23%
Jan 07, 2025 $11.16 $11.00 $0.1618 25,570.0 -0.36%
Jan 06, 2025 $11.14 $11.05 $0.09 29,411.0 +0.09%
Jan 03, 2025 $11.15 $11.04 $0.11 24,222.0 +0.45%
Jan 02, 2025 $11.10 $10.96 $0.14 28,490.0 +0.91%
Dec 31, 2024 $11.04 $10.91 $0.13 44,875.0 +0.09%
Dec 30, 2024 $11.01 $10.91 $0.095 26,760.0 +0.12%
Dec 27, 2024 $11.09 $10.91 $0.18 26,149.0 -1.78%
Dec 26, 2024 $11.20 $11.07 $0.13 6,687.0 +0.47%
Dec 24, 2024 $11.24 $11.06 $0.18 7,650.0 +0.12%
Dec 23, 2024 $11.10 $11.01 $0.0881 6,552.0 +0.09%
Dec 20, 2024 $11.15 $11.03 $0.12 20,513.0 +0.00%
Dec 19, 2024 $11.24 $11.02 $0.2197 24,364.0 -1.16%
Dec 18, 2024 $11.20 $11.05 $0.1499 33,872.0 -0.09%
Dec 17, 2024 $11.22 $11.11 $0.11 22,878.0 -1.23%

Invesco High Income Trust Ii Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust Ii Stock (VLT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $11.16 $10.89 $0.2717 228,619.0 +0.18%

Invesco High Income Trust Ii Stock (VLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.91 $0.72 394,421.0 -3.78%
Nov, 2024 $11.49 $10.98 $0.51 336,464.0 +0.86%
Oct, 2024 $11.63 $11.25 $0.38 462,020.0 -2.10%
Sep, 2024 $11.55 $11.10 $0.4543 810,256.0 +0.66%
Aug, 2024 $11.48 $10.56 $0.92 513,412.0 +4.95%
Jul, 2024 $10.94 $10.54 $0.405 495,597.0 +3.22%
Jun, 2024 $10.76 $10.50 $0.26 294,624.0 +0.57%
May, 2024 $10.76 $10.38 $0.38 315,952.0 +0.77%
Apr, 2024 $10.72 $10.09 $0.63 399,914.0 -2.80%
Mar, 2024 $10.75 $10.56 $0.19 265,725.0 +1.42%
Feb, 2024 $10.64 $10.39 $0.2499 412,106.0 +1.15%
Jan, 2024 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii Stock (VLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $10.04 $0.46 407,017.0 +3.28%
Nov, 2023 $10.10 $9.40 $0.6955 373,956.0 +6.40%
Oct, 2023 $9.96 $9.29 $0.67 337,530.0 -4.88%
Sep, 2023 $10.44 $9.88 $0.5565 253,852.0 -4.33%
Aug, 2023 $10.87 $10.30 $0.565 393,806.0 -1.52%
Jul, 2023 $10.66 $10.40 $0.2599 238,426.0 +0.48%
Jun, 2023 $10.56 $10.18 $0.38 297,242.0 +3.04%
May, 2023 $10.64 $10.13 $0.51 263,715.0 -3.87%
Apr, 2023 $10.93 $10.40 $0.53 300,140.0 +0.95%
Mar, 2023 $11.07 $10.00 $1.07 514,880.0 -3.67%
Feb, 2023 $11.25 $10.49 $0.76 466,096.0 -1.00%
Jan, 2023 $11.02 $10.28 $0.74 519,381.0 +7.31%
closed_end_fund_debt FTF
$6.59
price up icon 0.46%
closed_end_fund_debt GOF
$15.24
price up icon 0.20%
closed_end_fund_debt PTY
$14.33
price down icon 0.14%
closed_end_fund_debt NZF
$12.21
price up icon 0.49%
closed_end_fund_debt JPC
$7.95
price up icon 0.63%
closed_end_fund_debt NVG
$12.29
price up icon 0.16%
Cap:     |  Volume (24h):