Invesco High Income Trust Ii (VLT)

Overview News Price History Discussions Forecast Dividend History

Invesco High Income Trust Ii Stock (VLT) Price History

The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of May 22, 2026, is $10.45.

Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 29.17% to $10.45 now.
The 52-week high stock price for VLT is $11.43, representing a 9.38% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for VLT is $9.85, indicating a -5.74% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2025 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.

The table below shows more information about VLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.50	$10.39	$0.11	6,920.0	+0.10%
May 21, 2026	$10.54	$10.35	$0.19	12,872.0	-0.10%
May 20, 2026	$10.54	$10.19	$0.355	130,352.0	+2.63%
May 19, 2026	$10.21	$10.14	$0.07	10,141.0	-0.18%
May 18, 2026	$10.34	$10.20	$0.14	13,256.0	-1.26%
May 15, 2026	$10.48	$10.28	$0.20	8,177.0	-0.96%
May 14, 2026	$10.45	$10.38	$0.069	16,931.0	-0.67%
May 13, 2026	$10.52	$10.45	$0.068	11,295.0	+0.48%
May 12, 2026	$10.54	$10.45	$0.095	13,070.0	-0.38%
May 11, 2026	$10.57	$10.49	$0.08	21,223.0	-0.57%
May 08, 2026	$10.56	$10.48	$0.0775	4,110.0	+0.33%
May 07, 2026	$10.58	$10.52	$0.065	9,625.0	-0.14%
May 06, 2026	$10.54	$10.47	$0.07	13,041.0	+0.57%
May 05, 2026	$10.49	$10.45	$0.04	8,146.0	+0.16%
May 04, 2026	$10.50	$10.40	$0.10	20,919.0	+0.03%
May 01, 2026	$10.49	$10.41	$0.085	9,145.0	+0.36%
Apr 30, 2026	$10.42	$10.32	$0.10	19,231.0	+0.80%
Apr 29, 2026	$10.44	$10.29	$0.1473	6,971.0	+0.00%
Apr 28, 2026	$10.36	$10.30	$0.06	4,973.0	-0.24%

Invesco High Income Trust Ii Stock (VLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Income Trust Ii Stock (VLT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.58	$10.14	$0.44	316,143.0	+0.36%
Apr, 2026	$10.51	$10.10	$0.405	363,252.0	+3.10%
Mar, 2026	$10.98	$9.85	$1.13	372,248.0	-7.17%
Feb, 2026	$11.21	$10.77	$0.44	341,288.0	-1.98%
Jan, 2026	$11.31	$11.01	$0.30	383,862.0	-0.63%

Invesco High Income Trust Ii Stock (VLT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.30	$10.95	$0.35	311,241.0	-1.06%
Nov, 2025	$11.34	$11.07	$0.27	300,832.0	-0.18%
Oct, 2025	$11.40	$10.93	$0.47	427,945.0	+0.62%
Sep, 2025	$11.43	$11.10	$0.33	426,698.0	+0.63%
Aug, 2025	$11.20	$11.00	$0.20	401,664.0	+0.81%
Jul, 2025	$11.14	$10.87	$0.27	349,449.0	+1.14%
Jun, 2025	$10.94	$10.59	$0.35	371,618.0	+3.26%
May, 2025	$10.80	$10.34	$0.46	423,936.0	+2.82%
Apr, 2025	$10.67	$9.12	$1.55	750,386.0	-2.74%
Mar, 2025	$11.11	$10.58	$0.53	602,596.0	-4.16%
Feb, 2025	$11.08	$10.70	$0.38	469,830.0	+0.64%
Jan, 2025	$11.16	$10.83	$0.3318	674,814.0	+0.18%

Invesco High Income Trust Ii Stock (VLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.63	$10.91	$0.72	394,421.0	-3.78%
Nov, 2024	$11.49	$10.98	$0.51	336,464.0	+0.86%
Oct, 2024	$11.63	$11.25	$0.38	462,020.0	-2.10%
Sep, 2024	$11.55	$11.10	$0.4543	810,256.0	+0.66%
Aug, 2024	$11.48	$10.56	$0.92	513,412.0	+4.95%
Jul, 2024	$10.94	$10.54	$0.405	495,597.0	+3.22%
Jun, 2024	$10.76	$10.50	$0.26	294,624.0	+0.57%
May, 2024	$10.76	$10.38	$0.38	315,952.0	+0.77%
Apr, 2024	$10.72	$10.09	$0.63	399,914.0	-2.80%
Mar, 2024	$10.75	$10.56	$0.19	265,725.0	+1.42%
Feb, 2024	$10.64	$10.39	$0.2499	412,106.0	+1.15%
Jan, 2024	$10.74	$10.13	$0.6088	673,118.0	+0.67%