Get the Stockscreener App
6.86
1.44%
-0.10
After Hours:
6.87
0.010
+0.15%
Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History
The historical daily chart and data for Controladora Vuela Cia De Aviacion Adr stock (VLRS), show that the latest closing stock price as of May 22, 2026, is $6.86.
- Controladora Vuela Cia De Aviacion Adr all-time high stock price is $23.58, occurred on July 16, 2021.
- The lowest Controladora Vuela Cia De Aviacion Adr stock price recorded was $2.945 on April 03, 2020. Since then, Controladora Vuela Cia De Aviacion Adr's stock price has risen over 132.94% to $6.86 now.
- The 52-week high stock price for VLRS is $10.80, representing a 57.43% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for VLRS is $4.15, indicating a -39.50% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Controladora Vuela Cia De Aviacion Adr (VLRS) stock in the beginning of 2025 was $17.75. The stock closed the year at $8.36, a loss of over -52.90% for the year.
The table below shows more information about VLRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $7.00 | $6.74 | $0.26 | 288,868.0 | -1.44% |
| May 21, 2026 | $6.97 | $6.50 | $0.475 | 501,037.0 | +4.19% |
| May 20, 2026 | $6.73 | $6.12 | $0.6099 | 723,840.0 | +8.62% |
| May 19, 2026 | $6.29 | $6.14 | $0.155 | 746,883.0 | -3.15% |
| May 18, 2026 | $6.70 | $6.30 | $0.40 | 830,626.0 | -2.76% |
| May 15, 2026 | $6.82 | $6.52 | $0.30 | 1,221,815.0 | -5.36% |
| May 14, 2026 | $7.52 | $6.83 | $0.69 | 1,737,239.0 | -5.22% |
| May 13, 2026 | $7.45 | $7.21 | $0.24 | 436,889.0 | -0.55% |
| May 12, 2026 | $7.52 | $7.32 | $0.205 | 315,135.0 | -3.05% |
| May 11, 2026 | $7.63 | $7.53 | $0.105 | 201,686.0 | -1.69% |
| May 08, 2026 | $7.89 | $7.63 | $0.265 | 180,479.0 | -1.66% |
| May 07, 2026 | $8.07 | $7.77 | $0.305 | 385,818.0 | -0.51% |
| May 06, 2026 | $7.97 | $7.72 | $0.2499 | 609,979.0 | +4.95% |
| May 05, 2026 | $7.52 | $7.34 | $0.18 | 277,508.0 | +3.31% |
| May 04, 2026 | $7.57 | $7.23 | $0.34 | 499,637.0 | -0.69% |
| May 01, 2026 | $7.45 | $7.20 | $0.25 | 238,257.0 | -1.62% |
| Apr 30, 2026 | $7.46 | $7.16 | $0.295 | 484,628.0 | +4.37% |
| Apr 29, 2026 | $7.16 | $7.01 | $0.145 | 649,097.0 | -1.53% |
| Apr 28, 2026 | $7.31 | $7.12 | $0.1839 | 499,329.0 | -1.50% |
Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Controladora Vuela Cia De Aviacion Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Controladora Vuela Cia De Aviacion Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.07 | $6.12 | $1.95 | 9,484,564.0 | -7.42% |
| Apr, 2026 | $8.36 | $6.82 | $1.54 | 11,623,245.0 | +2.35% |
| Mar, 2026 | $8.34 | $6.49 | $1.85 | 21,962,277.0 | -16.01% |
| Feb, 2026 | $10.80 | $8.43 | $2.37 | 15,455,172.0 | -11.41% |
| Jan, 2026 | $9.91 | $8.41 | $1.50 | 13,845,346.0 | +9.57% |
Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.99 | $7.13 | $2.86 | 11,276,942.0 | +20.96% |
| Nov, 2025 | $7.33 | $5.79 | $1.54 | 8,303,697.0 | +10.11% |
| Oct, 2025 | $7.47 | $6.29 | $1.18 | 14,446,062.0 | -7.66% |
| Sep, 2025 | $7.19 | $5.88 | $1.31 | 10,130,433.0 | +16.56% |
| Aug, 2025 | $6.22 | $5.49 | $0.735 | 10,095,688.0 | +4.58% |
| Jul, 2025 | $5.99 | $4.34 | $1.65 | 19,486,081.0 | +24.00% |
| Jun, 2025 | $5.04 | $4.15 | $0.89 | 16,415,741.0 | +0.42% |
| May, 2025 | $4.83 | $3.54 | $1.29 | 32,542,920.0 | +28.53% |
| Apr, 2025 | $5.36 | $3.49 | $1.87 | 37,398,926.0 | -29.50% |
| Mar, 2025 | $6.83 | $5.17 | $1.66 | 19,764,875.0 | -19.44% |
| Feb, 2025 | $8.60 | $6.26 | $2.34 | 13,111,424.0 | -23.67% |
| Jan, 2025 | $9.00 | $7.25 | $1.75 | 10,028,044.0 | +14.11% |
Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.70 | $7.25 | $1.45 | 9,076,580.0 | -3.51% |
| Nov, 2024 | $8.47 | $6.96 | $1.52 | 18,263,903.0 | +4.62% |
| Oct, 2024 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| Sep, 2024 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| Aug, 2024 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| Jul, 2024 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| Jun, 2024 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| May, 2024 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| Apr, 2024 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| Mar, 2024 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| Feb, 2024 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| Jan, 2024 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
0.19%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):