Get the Stockscreener App
8.50
2.75%
-0.24
After Hours:
8.515
0.015
+0.18%
Controladora Vuela Cia De Aviacion ADR Stock (VLRS) Price History
The historical daily chart and data for Controladora Vuela Cia De Aviacion ADR stock (VLRS), show that the latest closing stock price as of May 16, 2024, is $8.50.
- Controladora Vuela Cia De Aviacion ADR all-time high stock price is $23.58, occurred on July 16, 2021.
- The lowest Controladora Vuela Cia De Aviacion ADR stock price recorded was $2.945 on April 03, 2020. Since then, Controladora Vuela Cia De Aviacion ADR's stock price has risen over 188.62% to $8.50 now.
- The 52-week high stock price for VLRS is $15.05, representing a 77.05% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for VLRS is $5.52, indicating a -35.06% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Controladora Vuela Cia De Aviacion ADR (VLRS) stock in the beginning of 2023 was $17.75. The stock closed the year at $8.36, a loss of over -52.90% for the year.
The table below shows more information about VLRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $8.79 | $8.46 | $0.325 | 693,512.0 | -2.75% |
| May 15, 2024 | $8.99 | $8.61 | $0.38 | 354,929.0 | +0.46% |
| May 14, 2024 | $8.84 | $8.54 | $0.305 | 400,693.0 | +2.23% |
| May 13, 2024 | $8.85 | $8.50 | $0.35 | 295,180.0 | -1.28% |
| May 10, 2024 | $8.63 | $8.37 | $0.265 | 300,956.0 | +1.89% |
| May 09, 2024 | $8.49 | $8.18 | $0.32 | 392,889.0 | +1.56% |
| May 08, 2024 | $8.40 | $8.21 | $0.195 | 274,661.0 | -0.12% |
| May 07, 2024 | $8.43 | $8.23 | $0.20 | 322,161.0 | -0.83% |
| May 06, 2024 | $8.63 | $8.35 | $0.285 | 261,050.0 | -0.12% |
| May 03, 2024 | $8.53 | $8.33 | $0.20 | 363,392.0 | +0.48% |
| May 02, 2024 | $8.45 | $8.24 | $0.20 | 537,868.0 | +1.45% |
| May 01, 2024 | $8.36 | $7.95 | $0.415 | 277,215.0 | +0.85% |
| Apr 30, 2024 | $8.48 | $8.18 | $0.30 | 375,625.0 | -3.53% |
| Apr 29, 2024 | $8.80 | $8.20 | $0.5999 | 859,680.0 | -1.51% |
| Apr 26, 2024 | $8.84 | $8.37 | $0.475 | 587,090.0 | -1.82% |
| Apr 25, 2024 | $8.80 | $8.24 | $0.56 | 859,119.0 | +1.15% |
| Apr 24, 2024 | $9.19 | $8.34 | $0.85 | 959,418.0 | +2.36% |
| Apr 23, 2024 | $9.57 | $8.19 | $1.38 | 2,126,571.0 | +5.74% |
| Apr 22, 2024 | $8.03 | $7.64 | $0.39 | 952,968.0 | +2.82% |
| Apr 19, 2024 | $7.96 | $7.72 | $0.24 | 484,546.0 | -0.64% |
| Apr 18, 2024 | $7.88 | $7.47 | $0.4033 | 1,092,877.0 | +4.53% |
| Apr 17, 2024 | $7.62 | $7.19 | $0.4349 | 651,354.0 | +6.37% |
Controladora Vuela Cia De Aviacion ADR Stock (VLRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Controladora Vuela Cia De Aviacion ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Controladora Vuela Cia De Aviacion ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Controladora Vuela Cia De Aviacion ADR Stock (VLRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.99 | $7.95 | $1.04 | 5,168,018.0 | +3.79% |
| Apr, 2024 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| Mar, 2024 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| Feb, 2024 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| Jan, 2024 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
Controladora Vuela Cia De Aviacion ADR Stock (VLRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.67 | $7.88 | $1.79 | 10,572,866.0 | +16.38% |
| Nov, 2023 | $8.24 | $5.58 | $2.66 | 13,052,398.0 | +41.16% |
| Oct, 2023 | $7.08 | $5.52 | $1.56 | 21,093,410.0 | -15.91% |
| Sep, 2023 | $10.46 | $6.78 | $3.68 | 17,428,296.0 | -32.10% |
| Aug, 2023 | $12.00 | $9.07 | $2.93 | 7,918,513.0 | -16.53% |
| Jul, 2023 | $14.43 | $11.95 | $2.48 | 8,077,622.0 | -14.12% |
| Jun, 2023 | $15.05 | $13.60 | $1.45 | 5,664,582.0 | +1.09% |
| May, 2023 | $14.35 | $11.22 | $3.13 | 6,266,013.0 | +17.35% |
| Apr, 2023 | $12.65 | $10.45 | $2.20 | 5,830,144.0 | -5.47% |
| Mar, 2023 | $12.58 | $9.98 | $2.60 | 8,696,412.0 | +6.14% |
| Feb, 2023 | $11.97 | $10.84 | $1.13 | 7,478,086.0 | +5.78% |
| Jan, 2023 | $11.65 | $7.78 | $3.87 | 8,167,778.0 | +32.54% |
Controladora Vuela Cia De Aviacion ADR Stock (VLRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.33 | $7.94 | $2.39 | 11,850,718.0 | -16.23% |
| Nov, 2022 | $10.85 | $7.84 | $3.01 | 9,562,330.0 | +19.09% |
| Oct, 2022 | $8.76 | $6.86 | $1.90 | 9,202,337.0 | +19.89% |
| Sep, 2022 | $9.99 | $6.98 | $3.01 | 14,823,249.0 | -21.28% |
| Aug, 2022 | $11.49 | $8.86 | $2.63 | 14,131,772.0 | -8.45% |
| Jul, 2022 | $10.40 | $8.67 | $1.73 | 10,988,083.0 | -5.55% |
| Jun, 2022 | $15.69 | $9.24 | $6.45 | 14,520,501.0 | -34.08% |
| May, 2022 | $16.18 | $12.40 | $3.78 | 8,204,522.0 | -2.14% |
| Apr, 2022 | $19.57 | $15.89 | $3.68 | 10,624,078.0 | -12.48% |
| Mar, 2022 | $19.09 | $13.47 | $5.62 | 20,448,517.0 | -4.71% |
| Feb, 2022 | $21.23 | $17.27 | $3.96 | 13,132,196.0 | +7.07% |
| Jan, 2022 | $19.90 | $16.18 | $3.72 | 10,683,427.0 | -0.78% |
1.15%
0.33%
Cap:
|
Volume (24h):