Get the Stockscreener App
5.2781
2.89%
0.1481
Voestalpine AG ADR Stock (VLPNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $5.28 | $5.28 | $0.00 | 192.0 | +2.89% |
| May 22, 2025 | $5.13 | $5.13 | $0.00 | 119.0 | -1.35% |
| May 19, 2025 | $5.20 | $5.20 | $0.00 | 357.0 | -0.76% |
| May 14, 2025 | $5.24 | $5.24 | $0.00 | 271.0 | -5.07% |
| May 13, 2025 | $5.52 | $5.05 | $0.47 | 5,157.0 | +9.31% |
Voestalpine AG ADR Stock (VLPNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voestalpine AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLPNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voestalpine AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voestalpine AG ADR Stock (VLPNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.28 | $5.28 | $0.00 | 192.0 | +2.89% |
| May, 2025 | $5.52 | $5.05 | $0.47 | 6,328.0 | +0.98% |
| Apr, 2025 | $5.08 | $3.81 | $1.27 | 7,283.0 | +7.51% |
| Mar, 2025 | $5.46 | $4.60 | $0.86 | 20,212.0 | +12.29% |
| Feb, 2025 | $4.41 | $4.08 | $0.324 | 7,891.0 | +4.42% |
| Jan, 2025 | $4.03 | $3.34 | $0.69 | 12,814.0 | +4.13% |
Voestalpine AG ADR Stock (VLPNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $3.56 | $0.425 | 7,820.0 | +5.02% |
| Nov, 2024 | $4.28 | $3.65 | $0.63 | 8,854.0 | -10.99% |
| Oct, 2024 | $4.78 | $3.96 | $0.8157 | 5,488.0 | -10.29% |
| Sep, 2024 | $4.78 | $4.33 | $0.4487 | 3,195.0 | -3.85% |
| Aug, 2024 | $4.80 | $4.55 | $0.25 | 506.0 | -2.34% |
| Jul, 2024 | $5.69 | $4.92 | $0.775 | 2,871.0 | -10.39% |
| Jun, 2024 | $5.49 | $5.45 | $0.035 | 2,351.0 | +0.64% |
| May, 2024 | $5.67 | $5.27 | $0.40 | 5,250.0 | +1.96% |
| Apr, 2024 | $5.86 | $5.10 | $0.76 | 25,077.0 | -0.19% |
| Mar, 2024 | $5.44 | $5.25 | $0.19 | 2,991.0 | -1.74% |
| Feb, 2024 | $5.78 | $5.33 | $0.445 | 9,473.0 | -6.20% |
| Jan, 2024 | $6.05 | $5.72 | $0.334 | 3,579.0 | -6.29% |
Voestalpine AG ADR Stock (VLPNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $5.49 | $0.71 | 9,007.0 | +13.35% |
| Nov, 2023 | $5.70 | $4.77 | $0.93 | 7,750.0 | +14.68% |
| Oct, 2023 | $5.54 | $4.71 | $0.83 | 3,340.0 | -12.72% |
| Sep, 2023 | $5.87 | $5.42 | $0.45 | 867.0 | -5.53% |
| Aug, 2023 | $6.36 | $5.70 | $0.6645 | 3,774.0 | -16.16% |
| Jul, 2023 | $7.40 | $6.65 | $0.7525 | 3,096.0 | -2.13% |
| Jun, 2023 | $7.24 | $6.46 | $0.785 | 18,297.0 | +8.13% |
| May, 2023 | $6.88 | $6.20 | $0.675 | 4,142.0 | -4.75% |
| Apr, 2023 | $7.21 | $6.10 | $1.11 | 5,943.0 | +3.56% |
| Mar, 2023 | $7.28 | $6.50 | $0.775 | 4,322.0 | -9.45% |
| Feb, 2023 | $7.60 | $6.43 | $1.17 | 20,699.0 | +12.65% |
| Jan, 2023 | $6.53 | $5.64 | $0.89 | 15,885.0 | +21.58% |
0.05%
0.33%
Cap:
|
Volume (24h):