Get the Stockscreener App
8.86
1.66%
-0.15
Voestalpine AG ADR Stock (VLPNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.06 | $8.86 | $0.20 | 11,457.0 | -1.66% |
| Apr 01, 2026 | $9.21 | $8.97 | $0.236 | 1,828.0 | +5.13% |
| Mar 31, 2026 | $8.59 | $8.57 | $0.02 | 1,642.0 | +2.45% |
| Mar 30, 2026 | $8.39 | $8.37 | $0.025 | 2,444.0 | -6.12% |
| Mar 27, 2026 | $8.91 | $8.58 | $0.33 | 1,162.0 | +4.33% |
| Mar 26, 2026 | $9.16 | $8.54 | $0.62 | 2,312.0 | -6.33% |
| Mar 25, 2026 | $9.12 | $9.00 | $0.1175 | 1,498.0 | +1.81% |
| Mar 24, 2026 | $8.96 | $8.90 | $0.051 | 892.0 | -4.22% |
| Mar 23, 2026 | $9.35 | $8.86 | $0.494 | 3,281.0 | +7.29% |
| Mar 20, 2026 | $8.72 | $8.51 | $0.21 | 3,018.0 | +1.69% |
| Mar 19, 2026 | $8.82 | $8.47 | $0.35 | 10,213.0 | -6.13% |
| Mar 18, 2026 | $9.27 | $9.13 | $0.14 | 1,662.0 | -1.30% |
| Mar 17, 2026 | $9.25 | $9.02 | $0.23 | 2,020.0 | +3.64% |
| Mar 16, 2026 | $9.20 | $8.84 | $0.36 | 1,673.0 | -3.09% |
| Mar 13, 2026 | $9.21 | $8.98 | $0.2325 | 1,875.0 | -0.32% |
| Mar 12, 2026 | $9.48 | $9.15 | $0.325 | 1,776.0 | -6.12% |
| Mar 11, 2026 | $9.84 | $9.63 | $0.2075 | 2,180.0 | +3.44% |
| Mar 10, 2026 | $9.56 | $9.47 | $0.09 | 2,257.0 | +3.09% |
| Mar 09, 2026 | $9.28 | $8.76 | $0.52 | 10,676.0 | -5.33% |
| Mar 06, 2026 | $9.81 | $9.50 | $0.31 | 2,209.0 | -3.70% |
Voestalpine AG ADR Stock (VLPNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voestalpine AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLPNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voestalpine AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voestalpine AG ADR Stock (VLPNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.21 | $8.86 | $0.35 | 25,006.0 | +3.38% |
| Mar, 2026 | $10.36 | $8.37 | $1.99 | 64,900.0 | -16.88% |
| Feb, 2026 | $10.31 | $9.28 | $1.03 | 17,581.0 | +11.40% |
| Jan, 2026 | $9.55 | $8.68 | $0.868 | 63,236.0 | +8.82% |
Voestalpine AG ADR Stock (VLPNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.33 | $8.17 | $1.16 | 268,228.0 | +0.06% |
| Nov, 2025 | $8.50 | $6.62 | $1.88 | 12,075.0 | +25.93% |
| Oct, 2025 | $7.89 | $6.75 | $1.14 | 25,358.0 | -0.04% |
| Sep, 2025 | $6.80 | $6.31 | $0.4875 | 8,752.0 | +4.04% |
| Aug, 2025 | $6.49 | $5.37 | $1.12 | 10,885.0 | +19.90% |
| Jul, 2025 | $6.01 | $5.30 | $0.7052 | 12,920.0 | -2.47% |
| Jun, 2025 | $5.55 | $4.80 | $0.75 | 11,925.0 | +8.19% |
| May, 2025 | $5.52 | $5.05 | $0.47 | 6,328.0 | +0.98% |
| Apr, 2025 | $5.08 | $3.81 | $1.27 | 7,283.0 | +7.51% |
| Mar, 2025 | $5.46 | $4.60 | $0.86 | 20,212.0 | +12.29% |
| Feb, 2025 | $4.41 | $4.08 | $0.324 | 7,891.0 | +4.42% |
| Jan, 2025 | $4.03 | $3.34 | $0.69 | 12,814.0 | +4.13% |
Voestalpine AG ADR Stock (VLPNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $3.56 | $0.425 | 7,820.0 | +5.02% |
| Nov, 2024 | $4.28 | $3.65 | $0.63 | 8,854.0 | -10.99% |
| Oct, 2024 | $4.78 | $3.96 | $0.8157 | 5,488.0 | -10.29% |
| Sep, 2024 | $4.78 | $4.33 | $0.4487 | 3,195.0 | -3.85% |
| Aug, 2024 | $4.80 | $4.55 | $0.25 | 506.0 | -2.34% |
| Jul, 2024 | $5.69 | $4.92 | $0.775 | 2,871.0 | -10.39% |
| Jun, 2024 | $5.49 | $5.45 | $0.035 | 2,351.0 | +0.64% |
| May, 2024 | $5.67 | $5.27 | $0.40 | 5,250.0 | +1.96% |
| Apr, 2024 | $5.86 | $5.10 | $0.76 | 25,077.0 | -0.19% |
| Mar, 2024 | $5.44 | $5.25 | $0.19 | 2,991.0 | -1.74% |
| Feb, 2024 | $5.78 | $5.33 | $0.445 | 9,473.0 | -6.20% |
| Jan, 2024 | $6.05 | $5.72 | $0.334 | 3,579.0 | -6.29% |
3.83%
0.91%
Cap:
|
Volume (24h):