Get the Stockscreener App
3.94
26.69%
0.83
Vallourec ADR Stock (VLOWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vallourec ADR Stock (VLOWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vallourec ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLOWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vallourec ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vallourec ADR Stock (VLOWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.94 | $3.67 | $0.265 | 2,727.0 | +26.69% |
| Apr, 2025 | $3.98 | $3.11 | $0.87 | 52,289.0 | -18.48% |
| Mar, 2025 | $4.24 | $3.52 | $0.72 | 332,494.0 | -8.07% |
| Feb, 2025 | $4.19 | $3.77 | $0.42 | 43,076.0 | +11.86% |
| Jan, 2025 | $3.96 | $3.45 | $0.51 | 70,448.0 | +6.15% |
Vallourec ADR Stock (VLOWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $3.32 | $0.53 | 55,364.0 | +4.33% |
| Nov, 2024 | $3.75 | $3.10 | $0.65 | 116,962.0 | +4.69% |
| Oct, 2024 | $3.30 | $2.87 | $0.43 | 203,854.0 | +8.84% |
| Sep, 2024 | $3.15 | $2.84 | $0.31 | 14,560.0 | -3.61% |
| Aug, 2024 | $3.25 | $2.95 | $0.30 | 43,679.0 | -8.27% |
| Jul, 2024 | $3.44 | $3.07 | $0.37 | 49,521.0 | +3.91% |
| Jun, 2024 | $3.57 | $3.20 | $0.37 | 23,740.0 | -15.34% |
| May, 2024 | $3.78 | $3.40 | $0.38 | 32,686.0 | +4.71% |
| Apr, 2024 | $4.15 | $3.41 | $0.74 | 827,500.0 | -6.23% |
| Mar, 2024 | $3.85 | $2.88 | $0.97 | 76,539.0 | +24.19% |
| Feb, 2024 | $3.12 | $2.80 | $0.3188 | 50,108.0 | +5.08% |
| Jan, 2024 | $3.41 | $2.81 | $0.60 | 146,539.0 | -7.52% |
Vallourec ADR Stock (VLOWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $2.78 | $0.56 | 55,792.0 | +6.33% |
| Nov, 2023 | $3.00 | $2.40 | $0.60 | 28,332.0 | +26.32% |
| Oct, 2023 | $2.55 | $2.18 | $0.37 | 24,267.0 | -2.26% |
| Sep, 2023 | $2.95 | $2.43 | $0.52 | 10,715.0 | -17.63% |
| Aug, 2023 | $2.95 | $2.51 | $0.44 | 13,582.0 | +16.60% |
| Jul, 2023 | $2.93 | $2.40 | $0.53 | 22,979.0 | +7.66% |
| Jun, 2023 | $2.35 | $2.12 | $0.23 | 20,752.0 | +0.77% |
| May, 2023 | $2.41 | $2.10 | $0.31 | 19,691.0 | +2.28% |
| Apr, 2023 | $2.62 | $2.28 | $0.345 | 16,495.0 | -7.32% |
| Mar, 2023 | $3.16 | $2.23 | $0.93 | 20,278.0 | -16.47% |
| Feb, 2023 | $3.30 | $2.81 | $0.49 | 11,238.0 | -2.48% |
| Jan, 2023 | $3.17 | $2.44 | $0.73 | 65,282.0 | +10.83% |
0.16%
2.87%
Cap:
|
Volume (24h):