Get the Stockscreener App
28.54
7.31%
-2.25
Vallourec Stock (VLOUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $30.32 | $28.54 | $1.78 | 332.0 | -7.31% |
| May 15, 2026 | $30.79 | $30.79 | $0.00 | 50.00 | -3.21% |
| May 14, 2026 | $31.81 | $31.81 | $0.00 | 30.00 | +3.48% |
| May 13, 2026 | $30.74 | $30.74 | $0.00 | 32.00 | +2.23% |
| May 01, 2026 | $30.07 | $30.07 | $0.00 | 1.00 | -0.30% |
| Apr 30, 2026 | $30.16 | $30.16 | $0.00 | 650.0 | +11.70% |
Vallourec Stock (VLOUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vallourec stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLOUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vallourec stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vallourec Stock (VLOUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.81 | $28.54 | $3.27 | 445.0 | -5.37% |
| Apr, 2026 | $30.16 | $26.20 | $3.96 | 2,575.0 | +27.63% |
| Mar, 2026 | $25.03 | $20.69 | $4.34 | 1,945.0 | +13.79% |
| Jan, 2026 | $21.02 | $19.27 | $1.75 | 777.0 | +17.32% |
Vallourec Stock (VLOUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.70 | $17.70 | $0.00 | 365.0 | -3.86% |
| Nov, 2025 | $19.00 | $18.41 | $0.585 | 1,300.0 | -0.49% |
| Oct, 2025 | $18.52 | $18.14 | $0.38 | 990.0 | -2.37% |
| Sep, 2025 | $18.95 | $16.88 | $2.07 | 5,130.0 | -2.82% |
| Jul, 2025 | $19.60 | $19.06 | $0.54 | 8,194.0 | +7.97% |
| Jun, 2025 | $18.06 | $17.09 | $0.97 | 685.0 | +2.15% |
| May, 2025 | $18.88 | $17.58 | $1.30 | 401.0 | -3.75% |
| Apr, 2025 | $18.37 | $16.26 | $2.11 | 458.0 | -0.79% |
| Mar, 2025 | $18.52 | $18.42 | $0.095 | 64.00 | -5.05% |
| Feb, 2025 | $20.08 | $19.40 | $0.68 | 200.0 | +3.12% |
| Jan, 2025 | $18.91 | $18.91 | $0.00 | 635.0 | +12.06% |
Vallourec Stock (VLOUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $16.82 | $0.78 | 1,022.0 | -4.82% |
| Nov, 2024 | $17.81 | $15.70 | $2.11 | 365.0 | +9.44% |
| Oct, 2024 | $16.20 | $14.86 | $1.34 | 876.0 | +5.54% |
| Sep, 2024 | $15.54 | $14.96 | $0.5801 | 193.0 | +1.25% |
| Aug, 2024 | $15.16 | $14.04 | $1.12 | 185.0 | -3.25% |
| Jul, 2024 | $15.67 | $15.67 | $0.00 | 42.00 | +1.32% |
| Jun, 2024 | $15.47 | $15.47 | $0.00 | 213.0 | -11.93% |
| May, 2024 | $18.08 | $17.56 | $0.52 | 186.0 | -1.01% |
| Apr, 2024 | $19.63 | $17.74 | $1.89 | 1,461.0 | -5.03% |
| Mar, 2024 | $18.68 | $14.66 | $4.02 | 347.0 | +33.62% |
| Feb, 2024 | $15.09 | $13.98 | $1.11 | 140.0 | -7.11% |
| Jan, 2024 | $15.69 | $14.33 | $1.36 | 1,110.0 | -4.08% |
9.09%
5.53%
Cap:
|
Volume (24h):