Get the Stockscreener App
17.95
3.05%
-0.565
Vallourec Stock (VLOUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $17.95 | $17.95 | $0.00 | 65.00 | -3.05% |
Vallourec Stock (VLOUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vallourec stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLOUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vallourec stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vallourec Stock (VLOUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.95 | $17.95 | $0.00 | 65.00 | -3.05% |
| Mar, 2025 | $18.52 | $18.42 | $0.095 | 64.00 | -5.05% |
| Feb, 2025 | $20.08 | $19.40 | $0.68 | 200.0 | +3.12% |
| Jan, 2025 | $18.91 | $18.91 | $0.00 | 635.0 | +12.06% |
Vallourec Stock (VLOUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $16.82 | $0.78 | 1,022.0 | -4.82% |
| Nov, 2024 | $17.81 | $15.70 | $2.11 | 365.0 | +9.44% |
| Oct, 2024 | $16.20 | $14.86 | $1.34 | 876.0 | +5.54% |
| Sep, 2024 | $15.54 | $14.96 | $0.5801 | 193.0 | +1.25% |
| Aug, 2024 | $15.16 | $14.04 | $1.12 | 185.0 | -3.25% |
| Jul, 2024 | $15.67 | $15.67 | $0.00 | 42.00 | +1.32% |
| Jun, 2024 | $15.47 | $15.47 | $0.00 | 213.0 | -11.93% |
| May, 2024 | $18.08 | $17.56 | $0.52 | 186.0 | -1.01% |
| Apr, 2024 | $19.63 | $17.74 | $1.89 | 1,461.0 | -5.03% |
| Mar, 2024 | $18.68 | $14.66 | $4.02 | 347.0 | +33.62% |
| Feb, 2024 | $15.09 | $13.98 | $1.11 | 140.0 | -7.11% |
| Jan, 2024 | $15.69 | $14.33 | $1.36 | 1,110.0 | -4.08% |
Vallourec Stock (VLOUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.96 | $1.99 | 808.0 | +20.14% |
| Nov, 2023 | $13.06 | $13.06 | $0.00 | 275.0 | +12.39% |
| Oct, 2023 | $11.78 | $11.19 | $0.585 | 733.0 | -9.22% |
| Sep, 2023 | $13.62 | $12.80 | $0.82 | 2.00 | +3.31% |
| Aug, 2023 | $12.42 | $12.39 | $0.0325 | 22.00 | -6.09% |
| Jul, 2023 | $13.59 | $11.70 | $1.89 | 1,190.0 | +20.88% |
| Jun, 2023 | $10.91 | $10.91 | $0.00 | 10.00 | +2.10% |
| May, 2023 | $11.16 | $10.69 | $0.47 | 802.0 | -0.93% |
| Apr, 2023 | $11.30 | $10.79 | $0.51 | 160.0 | -13.54% |
| Mar, 2023 | $12.69 | $11.99 | $0.695 | 3,909.0 | -15.85% |
| Feb, 2023 | $15.62 | $14.66 | $0.9649 | 5,183.0 | +0.54% |
| Jan, 2023 | $14.75 | $12.12 | $2.63 | 1,726.0 | +13.37% |
0.00%
0.05%
Cap:
|
Volume (24h):