Get the Stockscreener App
3.11
1.58%
-0.05
Pre-market:
3.13
0.02
+0.64%
Valens Semiconductor Ltd Stock (VLN) Price History
The historical daily chart and data for Valens Semiconductor Ltd stock (VLN), show that the latest closing stock price as of June 17, 2024, is $3.11.
- Valens Semiconductor Ltd all-time high stock price is $12.19, occurred on November 10, 2021.
- The lowest Valens Semiconductor Ltd stock price recorded was $1.91 on March 14, 2024. Since then, Valens Semiconductor Ltd's stock price has risen over 62.83% to $3.11 now.
- The 52-week high stock price for VLN is $3.39, representing a 9.00% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for VLN is $1.91, indicating a -38.59% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Valens Semiconductor Ltd (VLN) stock in the beginning of 2023 was $7.53. The stock closed the year at $5.37, a loss of over -28.69% for the year.
The table below shows more information about VLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $3.17 | $3.08 | $0.09 | 214,096.0 | -1.58% |
| Jun 14, 2024 | $3.18 | $2.91 | $0.27 | 364,600.0 | -0.63% |
| Jun 13, 2024 | $3.24 | $3.14 | $0.10 | 228,720.0 | +0.00% |
| Jun 12, 2024 | $3.36 | $3.16 | $0.20 | 280,759.0 | -4.50% |
| Jun 11, 2024 | $3.33 | $3.11 | $0.22 | 360,313.0 | +4.06% |
| Jun 10, 2024 | $3.39 | $3.17 | $0.22 | 607,084.0 | -3.61% |
| Jun 07, 2024 | $3.32 | $3.05 | $0.27 | 968,869.0 | +9.93% |
| Jun 06, 2024 | $3.08 | $2.85 | $0.2299 | 984,440.0 | +4.86% |
| Jun 05, 2024 | $2.88 | $2.73 | $0.15 | 355,861.0 | +4.73% |
| Jun 04, 2024 | $2.77 | $2.69 | $0.085 | 382,081.0 | +0.73% |
| Jun 03, 2024 | $2.75 | $2.70 | $0.05 | 241,856.0 | +1.49% |
| May 31, 2024 | $2.80 | $2.67 | $0.13 | 203,433.0 | -1.47% |
| May 30, 2024 | $2.80 | $2.69 | $0.105 | 416,892.0 | +0.37% |
| May 29, 2024 | $2.74 | $2.64 | $0.10 | 221,481.0 | +0.00% |
| May 28, 2024 | $2.77 | $2.63 | $0.14 | 381,494.0 | +0.00% |
| May 24, 2024 | $2.78 | $2.62 | $0.16 | 504,943.0 | +4.21% |
| May 23, 2024 | $2.63 | $2.57 | $0.06 | 564,205.0 | +0.77% |
| May 22, 2024 | $2.62 | $2.49 | $0.13 | 316,890.0 | +1.57% |
| May 21, 2024 | $2.60 | $2.54 | $0.06 | 119,786.0 | -0.78% |
Valens Semiconductor Ltd Stock (VLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valens Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valens Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valens Semiconductor Ltd Stock (VLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $3.39 | $2.69 | $0.70 | 5,202,775.0 | +15.61% |
| May, 2024 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| Apr, 2024 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| Mar, 2024 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| Feb, 2024 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| Jan, 2024 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd Stock (VLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| Nov, 2023 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| Oct, 2023 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| Sep, 2023 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| Aug, 2023 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| Jul, 2023 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| Jun, 2023 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| May, 2023 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| Apr, 2023 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| Mar, 2023 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| Feb, 2023 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| Jan, 2023 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
Valens Semiconductor Ltd Stock (VLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.57 | $4.50 | $1.07 | 7,998,659.0 | +16.74% |
| Nov, 2022 | $4.66 | $3.31 | $1.35 | 3,019,846.0 | +22.67% |
| Oct, 2022 | $4.56 | $3.11 | $1.45 | 2,216,037.0 | -10.50% |
| Sep, 2022 | $4.59 | $3.72 | $0.87 | 2,974,488.0 | +8.83% |
| Aug, 2022 | $5.00 | $3.44 | $1.56 | 4,700,432.0 | +6.94% |
| Jul, 2022 | $4.09 | $3.42 | $0.67 | 1,494,194.0 | +3.45% |
| Jun, 2022 | $3.82 | $2.76 | $1.06 | 2,424,132.0 | +26.55% |
| May, 2022 | $3.84 | $2.71 | $1.13 | 2,434,002.0 | -27.82% |
| Apr, 2022 | $5.45 | $3.43 | $2.02 | 1,246,817.0 | -27.57% |
| Mar, 2022 | $7.05 | $5.20 | $1.85 | 968,454.0 | -17.94% |
| Feb, 2022 | $7.48 | $5.90 | $1.58 | 453,886.0 | +0.47% |
| Jan, 2022 | $7.65 | $5.34 | $2.31 | 785,998.0 | -17.14% |
0.52%
Cap:
|
Volume (24h):