Get the Stockscreener App
0.1092
9.20%
0.0092
Volcanic Gold Mines Inc Stock (VLMZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Volcanic Gold Mines Inc Stock (VLMZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volcanic Gold Mines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLMZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volcanic Gold Mines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volcanic Gold Mines Inc Stock (VLMZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1092 | $0.1092 | $0.00 | 300.0 | +9.20% |
| Feb, 2025 | $0.10 | $0.0969 | $0.0031 | 5,300.0 | +40.25% |
| Jan, 2025 | $0.0713 | $0.07 | $0.0013 | 9,999.0 | +18.83% |
Volcanic Gold Mines Inc Stock (VLMZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.012 | $0.048 | 97,718.0 | +94.81% |
| Nov, 2024 | $0.0346 | $0.02 | $0.0146 | 21,000.0 | -0.65% |
| Oct, 2024 | $0.0346 | $0.031 | $0.0036 | 72,847.0 | -41.51% |
| Sep, 2024 | $0.0602 | $0.0529 | $0.0073 | 237,500.0 | +6.00% |
| Aug, 2024 | $0.05 | $0.03 | $0.02 | 53,797.0 | +66.67% |
| Jul, 2024 | $0.0637 | $0.03 | $0.0337 | 84,600.0 | -25.00% |
| Jun, 2024 | $0.06 | $0.04 | $0.02 | 15,786.0 | -20.00% |
| May, 2024 | $0.105 | $0.02 | $0.085 | 199,049.0 | -64.79% |
| Apr, 2024 | $0.205 | $0.11 | $0.095 | 229,414.0 | -5.33% |
| Mar, 2024 | $0.20 | $0.03 | $0.17 | 55,700.0 | -28.57% |
| Feb, 2024 | $0.24 | $0.1587 | $0.0813 | 145,100.0 | +15.38% |
Volcanic Gold Mines Inc Stock (VLMZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2059 | $0.1422 | $0.0637 | 45,500.0 | -3.70% |
| Nov, 2023 | $0.189 | $0.1347 | $0.0543 | 39,700.0 | -3.47% |
| Oct, 2023 | $0.1958 | $0.1203 | $0.0755 | 53,000.0 | +56.39% |
| Sep, 2023 | $0.1259 | $0.08 | $0.0459 | 76,000.0 | +21.44% |
| Aug, 2023 | $0.1143 | $0.0989 | $0.0154 | 20,000.0 | +298.07% |
| Jul, 2023 | $0.13 | $0.0259 | $0.1041 | 24,500.0 | -80.33% |
| Jun, 2023 | $0.1317 | $0.113 | $0.0187 | 3,500.0 | -6.60% |
| May, 2023 | $0.141 | $0.141 | $0.00 | 2,000.0 | +3.15% |
| Apr, 2023 | $0.1371 | $0.1367 | $0.0004 | 13,600.0 | +4.35% |
| Mar, 2023 | $0.131 | $0.113 | $0.018 | 94,575.0 | +0.00% |
| Feb, 2023 | $0.154 | $0.131 | $0.023 | 121,330.0 | -10.27% |
| Jan, 2023 | $0.1648 | $0.113 | $0.0518 | 35,700.0 | +7.04% |
0.74%
0.23%
Cap:
|
Volume (24h):