Get the Stockscreener App
27.04
0.10%
0.0273
After Hours:
27.04
0.0017
+0.01%
Alphaedge Large Cap Value Etf Stock (VLLU) Price History
The historical daily chart and data for Alphaedge Large Cap Value Etf stock (VLLU), show that the latest closing stock price as of August 25, 2026, is $27.04.
- Alphaedge Large Cap Value Etf all-time high stock price is $27.07, occurred on August 17, 2026.
- The lowest Alphaedge Large Cap Value Etf stock price recorded was $0.00 on September 24, 2025. Since then, Alphaedge Large Cap Value Etf's stock price has risen over to $27.04 now.
- The 52-week high stock price for VLLU is $27.07, representing a 0.12% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for VLLU is $22.17, indicating a -18.00% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about VLLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $27.04 | $27.04 | $0.00 | 61.00 | +0.10% |
| Aug 24, 2026 | $27.01 | $26.95 | $0.061 | 3,032.0 | +0.40% |
| Aug 21, 2026 | $26.90 | $26.90 | $0.00 | 32.00 | +0.55% |
| Aug 20, 2026 | $27.00 | $26.76 | $0.2442 | 1,420.0 | -0.98% |
| Aug 19, 2026 | $27.02 | $27.02 | $0.00 | 26.00 | -0.06% |
| Aug 18, 2026 | $27.03 | $27.03 | $0.0049 | 150.0 | +0.23% |
| Aug 17, 2026 | $27.07 | $26.97 | $0.0958 | 155.0 | -0.21% |
| Aug 14, 2026 | $27.05 | $27.03 | $0.0182 | 186.0 | -0.01% |
| Aug 13, 2026 | $27.03 | $27.03 | $0.00 | 124.0 | +0.51% |
| Aug 12, 2026 | $26.93 | $26.90 | $0.0327 | 160.0 | +0.17% |
| Aug 11, 2026 | $26.89 | $26.85 | $0.039 | 109.0 | -0.57% |
| Aug 10, 2026 | $27.01 | $27.01 | $0.00 | 12.00 | +0.20% |
| Aug 07, 2026 | $26.95 | $26.95 | $0.00 | 1.00 | +0.17% |
| Aug 06, 2026 | $26.90 | $26.90 | $0.00 | 151.0 | -0.34% |
| Aug 05, 2026 | $27.00 | $27.00 | $0.00 | 206.0 | -0.11% |
| Aug 04, 2026 | $27.03 | $27.03 | $0.00 | 21.00 | +1.35% |
| Aug 03, 2026 | $26.67 | $26.67 | $0.00 | 25.00 | +0.97% |
| Jul 31, 2026 | $26.41 | $26.41 | $0.00 | 200.0 | -0.56% |
| Jul 30, 2026 | $26.56 | $26.56 | $0.00 | 140.0 | +1.02% |
| Jul 29, 2026 | $26.50 | $26.29 | $0.2089 | 389.0 | -1.25% |
| Jul 28, 2026 | $26.62 | $26.57 | $0.0543 | 264.0 | +0.61% |
Alphaedge Large Cap Value Etf Stock (VLLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphaedge Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphaedge Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphaedge Large Cap Value Etf Stock (VLLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.07 | $26.67 | $0.4049 | 5,932.0 | +2.38% |
| Jul, 2026 | $26.62 | $26.09 | $0.5331 | 2,659.0 | +0.07% |
| Jun, 2026 | $26.66 | $25.80 | $0.8575 | 2,957.0 | +1.67% |
| May, 2026 | $26.01 | $24.64 | $1.37 | 2,468.0 | +4.38% |
| Apr, 2026 | $24.87 | $23.80 | $1.07 | 3,697.0 | +5.00% |
| Mar, 2026 | $24.32 | $23.07 | $1.26 | 73,195.0 | -2.37% |
| Feb, 2026 | $24.67 | $23.98 | $0.69 | 9,856.0 | +0.19% |
| Jan, 2026 | $24.27 | $23.61 | $0.665 | 16,984.0 | +2.75% |
Alphaedge Large Cap Value Etf Stock (VLLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $23.16 | $0.8519 | 8,588.0 | +1.95% |
| Nov, 2025 | $23.33 | $22.41 | $0.9167 | 4,673.0 | +1.91% |
| Oct, 2025 | $23.06 | $22.17 | $0.8895 | 6,353.0 | -0.02% |
| Sep, 2025 | $23.01 | $22.59 | $0.4246 | 60,595.0 | +0.93% |
| Aug, 2025 | $22.68 | $21.59 | $1.09 | 2,931.0 | +4.21% |
| Jul, 2025 | $22.21 | $21.50 | $0.7057 | 44,109.0 | +0.06% |
| Jun, 2025 | $21.72 | $20.93 | $0.787 | 1,245.0 | +3.43% |
| May, 2025 | $21.37 | $20.10 | $1.27 | 16,460.0 | +4.09% |
| Apr, 2025 | $20.81 | $18.17 | $2.64 | 3,705.0 | -2.12% |
| Mar, 2025 | $20.94 | $19.65 | $1.30 | 1,186.0 | -3.14% |
| Feb, 2025 | $21.57 | $21.07 | $0.5076 | 1,596.0 | +0.23% |
| Jan, 2025 | $21.49 | $20.44 | $1.05 | 19,823.0 | +4.12% |
Alphaedge Large Cap Value Etf Stock (VLLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.02 | $20.36 | $1.66 | 943.0 | -7.90% |
| Nov, 2024 | $22.11 | $20.67 | $1.44 | 59.00 | +6.98% |
| Oct, 2024 | $21.09 | $20.57 | $0.5236 | 45.00 | -0.46% |
| Sep, 2024 | $20.76 | $19.79 | $0.9697 | 3,671.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):