Get the Stockscreener App
109.72
15.16%
14.44
Volkswagen AG ZC PRF PERPETUAL EUR Stock (VLKPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $109.7 | $109.7 | $0.00 | 3.00 | +15.16% |
| Apr 04, 2025 | $99.53 | $93.53 | $6.00 | 975.0 | -3.76% |
| Apr 03, 2025 | $100.0 | $99.00 | $1.00 | 540.0 | -1.00% |
| Apr 02, 2025 | $100.0 | $100.0 | $0.00 | 52.00 | +0.00% |
| Apr 01, 2025 | $100.5 | $100.0 | $0.50 | 1,455.0 | -2.90% |
| Mar 31, 2025 | $103.0 | $100.0 | $2.99 | 333.0 | -1.97% |
Volkswagen AG ZC PRF PERPETUAL EUR Stock (VLKPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG ZC PRF PERPETUAL EUR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG ZC PRF PERPETUAL EUR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG ZC PRF PERPETUAL EUR Stock (VLKPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $109.7 | $93.53 | $16.19 | 3,025.0 | +6.53% |
| Mar, 2025 | $122.0 | $100.0 | $21.99 | 27,248.0 | -4.82% |
| Feb, 2025 | $114.8 | $94.37 | $20.43 | 9,335.0 | +7.14% |
| Jan, 2025 | $106.5 | $88.00 | $18.53 | 6,108.0 | +8.29% |
Volkswagen AG ZC PRF PERPETUAL EUR Stock (VLKPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.30 | $82.37 | $10.93 | 15,592.0 | +10.38% |
| Nov, 2024 | $97.00 | $82.80 | $14.20 | 25,159.0 | -12.89% |
| Oct, 2024 | $108.0 | $94.26 | $13.74 | 88,630.0 | -5.79% |
| Sep, 2024 | $111.0 | $95.95 | $15.10 | 23,173.0 | -6.38% |
| Aug, 2024 | $113.4 | $97.31 | $16.09 | 36,122.0 | -2.24% |
| Jul, 2024 | $121.0 | $107.1 | $13.94 | 20,420.0 | -4.78% |
| Jun, 2024 | $126.0 | $106.7 | $19.32 | 11,980.0 | -3.30% |
| May, 2024 | $134.5 | $119.3 | $15.16 | 18,747.0 | -1.54% |
| Apr, 2024 | $139.9 | $121.0 | $18.89 | 11,885.0 | -7.19% |
| Mar, 2024 | $133.3 | $122.1 | $11.25 | 11,918.0 | -2.65% |
| Feb, 2024 | $137.6 | $124.2 | $13.35 | 32,751.0 | +5.97% |
| Jan, 2024 | $132.0 | $115.2 | $16.75 | 18,086.0 | +0.00% |
Volkswagen AG ZC PRF PERPETUAL EUR Stock (VLKPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $117.0 | $110.9 | $6.07 | 3,137.0 | -2.04% |
| Sep, 2023 | $122.5 | $111.9 | $10.59 | 14,657.0 | -5.29% |
| Aug, 2023 | $133.4 | $119.3 | $14.07 | 26,494.0 | -7.97% |
| Jul, 2023 | $140.8 | $130.9 | $9.90 | 19,825.0 | +0.29% |
| Jun, 2023 | $143.7 | $126.0 | $17.75 | 17,123.0 | +6.81% |
| May, 2023 | $142.0 | $123.6 | $18.39 | 32,448.0 | -8.99% |
| Apr, 2023 | $142.0 | $130.1 | $11.95 | 62,619.0 | +0.77% |
| Mar, 2023 | $152.2 | $126.3 | $25.95 | 72,903.0 | -0.82% |
| Feb, 2023 | $144.8 | $134.6 | $10.12 | 22,004.0 | -0.18% |
| Jan, 2023 | $141.0 | $128.2 | $12.75 | 91,378.0 | +11.19% |
6.25%
0.05%
Cap:
|
Volume (24h):