Get the Stockscreener App
107.45
6.10%
6.1765
After Hours:
113.00
5.55
+5.17%
Volkswagen AG Stock (VLKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $107.5 | $101.2 | $6.24 | 27.00 | +6.10% |
| Jun 08, 2026 | $105.0 | $101.3 | $3.73 | 1,176.0 | -2.30% |
| Jun 05, 2026 | $105.6 | $101.2 | $4.44 | 591.0 | +0.83% |
| Jun 04, 2026 | $106.2 | $102.8 | $3.40 | 128.0 | -3.20% |
| Jun 03, 2026 | $106.2 | $103.5 | $2.65 | 137.0 | +1.57% |
| Jun 02, 2026 | $110.0 | $104.6 | $5.46 | 688.0 | -1.66% |
| Jun 01, 2026 | $109.0 | $105.5 | $3.51 | 338.0 | +1.06% |
| May 29, 2026 | $113.0 | $105.2 | $7.82 | 195.0 | -9.48% |
| May 28, 2026 | $116.2 | $104.6 | $11.65 | 126.0 | +6.97% |
| May 27, 2026 | $110.2 | $107.7 | $2.54 | 2,617.0 | +2.29% |
| May 26, 2026 | $108.0 | $104.6 | $3.43 | 789.0 | +2.63% |
| May 22, 2026 | $106.2 | $103.2 | $3.00 | 78.00 | +1.28% |
| May 21, 2026 | $103.6 | $102.2 | $1.37 | 603.0 | +0.38% |
| May 20, 2026 | $105.0 | $101.1 | $3.90 | 702.0 | -0.29% |
| May 19, 2026 | $106.9 | $102.1 | $4.78 | 1,255.0 | +0.10% |
Volkswagen AG Stock (VLKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG Stock (VLKAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $110.0 | $101.2 | $8.85 | 3,085.0 | +2.13% |
| May, 2026 | $116.2 | $100.0 | $16.23 | 11,607.0 | +0.88% |
| Apr, 2026 | $111.9 | $99.72 | $12.21 | 12,139.0 | +4.29% |
| Mar, 2026 | $113.1 | $98.00 | $15.07 | 15,191.0 | -16.74% |
| Feb, 2026 | $127.0 | $117.4 | $9.64 | 808.0 | -0.76% |
| Jan, 2026 | $127.5 | $113.7 | $13.84 | 9,859.0 | +0.27% |
Volkswagen AG Stock (VLKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $129.0 | $113.3 | $15.69 | 33,835.0 | +10.13% |
| Nov, 2025 | $118.8 | $104.5 | $14.35 | 20,074.0 | +6.52% |
| Oct, 2025 | $112.4 | $101.6 | $10.82 | 18,915.0 | -2.63% |
| Sep, 2025 | $123.0 | $106.9 | $16.09 | 14,860.0 | -6.95% |
| Aug, 2025 | $123.7 | $103.3 | $20.40 | 36,162.0 | +9.90% |
| Jul, 2025 | $120.0 | $104.8 | $15.21 | 37,304.0 | -0.71% |
| Jun, 2025 | $110.6 | $99.99 | $10.63 | 17,221.0 | +0.26% |
| May, 2025 | $122.1 | $104.6 | $17.46 | 10,707.0 | -2.46% |
| Apr, 2025 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| Mar, 2025 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| Feb, 2025 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| Jan, 2025 | $108.0 | $90.03 | $17.93 | 19,471.0 | +13.18% |
Volkswagen AG Stock (VLKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| Nov, 2024 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| Oct, 2024 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| Sep, 2024 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| Aug, 2024 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| Jul, 2024 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| Jun, 2024 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| May, 2024 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| Apr, 2024 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| Mar, 2024 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| Feb, 2024 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| Jan, 2024 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
2.39%
0.35%
Cap:
|
Volume (24h):