Volkswagen AG (VLKAF)

Price History Forecast

Volkswagen AG Stock (VLKAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$108.0	$104.6	$3.43	789.0	+2.63%
May 22, 2026	$106.2	$103.2	$3.00	78.00	+1.28%
May 21, 2026	$103.6	$102.2	$1.37	603.0	+0.38%
May 20, 2026	$105.0	$101.1	$3.90	702.0	-0.29%
May 19, 2026	$106.9	$102.1	$4.78	1,255.0	+0.10%
May 18, 2026	$103.1	$102.0	$1.10	920.0	-4.49%
May 15, 2026	$106.8	$102.1	$4.71	112.0	+1.67%
May 14, 2026	$106.8	$105.0	$1.80	379.0	+1.50%
May 13, 2026	$105.0	$101.8	$3.15	691.0	-0.88%
May 12, 2026	$105.5	$104.4	$1.08	517.0	-1.96%
May 11, 2026	$106.6	$104.4	$2.23	151.0	+0.81%
May 08, 2026	$106.0	$102.9	$3.11	693.0	+4.00%
May 07, 2026	$105.6	$101.6	$3.98	265.0	-3.33%
May 06, 2026	$105.1	$101.5	$3.58	213.0	+3.43%
May 05, 2026	$103.7	$100.0	$3.66	146.0	+0.51%
May 04, 2026	$101.5	$100.0	$1.50	880.0	-0.65%
May 01, 2026	$107.9	$101.3	$6.63	275.0	-2.44%
Apr 30, 2026	$107.2	$100.0	$7.16	187.0	+2.24%
Apr 29, 2026	$104.7	$102.0	$2.69	135.0	-2.85%
Apr 28, 2026	$105.0	$104.0	$1.00	365.0	+0.07%

Volkswagen AG Stock (VLKAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volkswagen AG Stock (VLKAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$108.0	$100.0	$8.00	8,669.0	+1.85%
Apr, 2026	$111.9	$99.72	$12.21	12,139.0	+4.29%
Mar, 2026	$113.1	$98.00	$15.07	15,191.0	-16.74%
Feb, 2026	$127.0	$117.4	$9.64	808.0	-0.76%
Jan, 2026	$127.5	$113.7	$13.84	9,859.0	+0.27%

Volkswagen AG Stock (VLKAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$129.0	$113.3	$15.69	33,835.0	+10.13%
Nov, 2025	$118.8	$104.5	$14.35	20,074.0	+6.52%
Oct, 2025	$112.4	$101.6	$10.82	18,915.0	-2.63%
Sep, 2025	$123.0	$106.9	$16.09	14,860.0	-6.95%
Aug, 2025	$123.7	$103.3	$20.40	36,162.0	+9.90%
Jul, 2025	$120.0	$104.8	$15.21	37,304.0	-0.71%
Jun, 2025	$110.6	$99.99	$10.63	17,221.0	+0.26%
May, 2025	$122.1	$104.6	$17.46	10,707.0	-2.46%
Apr, 2025	$116.0	$92.57	$23.41	21,152.0	+6.98%
Mar, 2025	$124.0	$103.0	$20.99	29,359.0	-9.19%
Feb, 2025	$115.6	$95.50	$20.08	23,027.0	+8.87%
Jan, 2025	$108.0	$90.03	$17.93	19,471.0	+13.18%

Volkswagen AG Stock (VLKAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$98.17	$85.28	$12.89	45,202.0	+8.62%
Nov, 2024	$100.5	$84.82	$15.68	137,242.0	-11.23%
Oct, 2024	$112.7	$98.01	$14.68	35,081.0	-14.03%
Sep, 2024	$117.0	$101.4	$15.58	24,745.0	+0.88%
Aug, 2024	$121.7	$104.9	$16.75	74,134.0	-4.28%
Jul, 2024	$129.1	$113.8	$15.26	14,315.0	-3.97%
Jun, 2024	$143.8	$116.6	$27.18	17,908.0	-12.07%
May, 2024	$156.3	$135.1	$21.29	20,300.0	-3.68%
Apr, 2024	$165.5	$138.3	$27.16	15,054.0	-5.96%
Mar, 2024	$155.0	$141.7	$13.26	20,129.0	-1.76%
Feb, 2024	$158.8	$140.1	$18.67	16,099.0	+10.06%
Jan, 2024	$143.3	$125.4	$17.86	28,103.0	+0.00%