Get the Stockscreener App
104.71
0.49%
-0.511
Volkswagen AG Stock (VLKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $104.7 | $100.5 | $4.21 | 358.0 | -0.49% |
| Apr 02, 2026 | $105.2 | $104.1 | $1.11 | 335.0 | +2.10% |
| Apr 01, 2026 | $103.8 | $101.4 | $2.45 | 999.0 | +3.05% |
| Mar 31, 2026 | $100.0 | $100.0 | $0.00 | 54.00 | +0.00% |
| Mar 30, 2026 | $100.0 | $100.0 | $0.00 | 63.00 | +0.29% |
| Mar 27, 2026 | $104.5 | $98.01 | $6.52 | 200.0 | -5.04% |
| Mar 26, 2026 | $107.0 | $105.0 | $2.03 | 59.00 | +2.81% |
| Mar 25, 2026 | $107.1 | $102.1 | $5.00 | 492.0 | -0.17% |
| Mar 24, 2026 | $102.3 | $101.7 | $0.6399 | 51.00 | -0.06% |
| Mar 23, 2026 | $102.4 | $102.4 | $0.00 | 900.0 | +0.00% |
| Mar 20, 2026 | $102.4 | $98.00 | $4.36 | 147.0 | -0.11% |
| Mar 19, 2026 | $102.5 | $101.0 | $1.47 | 730.0 | +0.66% |
| Mar 18, 2026 | $102.8 | $101.8 | $1.02 | 999.0 | -0.93% |
| Mar 17, 2026 | $103.4 | $102.6 | $0.8125 | 261.0 | +3.43% |
| Mar 16, 2026 | $105.0 | $99.35 | $5.65 | 6,270.0 | -4.47% |
| Mar 13, 2026 | $104.4 | $104.0 | $0.39 | 350.0 | -0.37% |
| Mar 12, 2026 | $107.2 | $104.4 | $2.81 | 338.0 | -2.70% |
| Mar 11, 2026 | $107.3 | $107.3 | $0.00 | 7.00 | +0.27% |
| Mar 10, 2026 | $107.0 | $103.5 | $3.54 | 2,748.0 | +3.61% |
Volkswagen AG Stock (VLKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG Stock (VLKAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $105.2 | $100.5 | $4.72 | 1,692.0 | +4.71% |
| Mar, 2026 | $113.1 | $98.00 | $15.07 | 15,191.0 | -16.74% |
| Feb, 2026 | $127.0 | $117.4 | $9.64 | 808.0 | -0.76% |
| Jan, 2026 | $127.5 | $113.7 | $13.84 | 9,859.0 | +0.27% |
Volkswagen AG Stock (VLKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $129.0 | $113.3 | $15.69 | 33,835.0 | +10.13% |
| Nov, 2025 | $118.8 | $104.5 | $14.35 | 20,074.0 | +6.52% |
| Oct, 2025 | $112.4 | $101.6 | $10.82 | 18,915.0 | -2.63% |
| Sep, 2025 | $123.0 | $106.9 | $16.09 | 14,860.0 | -6.95% |
| Aug, 2025 | $123.7 | $103.3 | $20.40 | 36,162.0 | +9.90% |
| Jul, 2025 | $120.0 | $104.8 | $15.21 | 37,304.0 | -0.71% |
| Jun, 2025 | $110.6 | $99.99 | $10.63 | 17,221.0 | +0.26% |
| May, 2025 | $122.1 | $104.6 | $17.46 | 10,707.0 | -2.46% |
| Apr, 2025 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| Mar, 2025 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| Feb, 2025 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| Jan, 2025 | $108.0 | $90.03 | $17.93 | 19,471.0 | +13.18% |
Volkswagen AG Stock (VLKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| Nov, 2024 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| Oct, 2024 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| Sep, 2024 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| Aug, 2024 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| Jul, 2024 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| Jun, 2024 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| May, 2024 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| Apr, 2024 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| Mar, 2024 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| Feb, 2024 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| Jan, 2024 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
21.05%
0.53%
Cap:
|
Volume (24h):