Get the Stockscreener App
115.43
0.23%
-0.27
Volkswagen AG Stock (VLKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $119.0 | $113.1 | $5.92 | 140.0 | -0.23% |
| May 14, 2025 | $122.1 | $114.8 | $7.34 | 884.0 | -2.00% |
| May 13, 2025 | $119.0 | $114.5 | $4.51 | 585.0 | +3.55% |
| May 12, 2025 | $120.0 | $113.7 | $6.35 | 843.0 | -0.86% |
| May 09, 2025 | $115.3 | $112.6 | $2.78 | 887.0 | +4.07% |
| May 08, 2025 | $112.4 | $110.5 | $1.88 | 39.00 | -0.45% |
| May 07, 2025 | $113.2 | $109.0 | $4.17 | 63.00 | -0.28% |
| May 06, 2025 | $114.5 | $109.0 | $5.49 | 120.0 | +1.19% |
| May 05, 2025 | $113.2 | $110.0 | $3.20 | 29.00 | -2.80% |
| May 02, 2025 | $115.5 | $109.0 | $6.54 | 451.0 | +3.06% |
| May 01, 2025 | $112.0 | $109.8 | $2.19 | 139.0 | -0.36% |
| Apr 30, 2025 | $112.0 | $110.2 | $1.80 | 225.0 | -1.91% |
| Apr 29, 2025 | $115.0 | $110.0 | $4.92 | 458.0 | -0.86% |
| Apr 28, 2025 | $116.0 | $112.3 | $3.69 | 2,909.0 | +2.46% |
| Apr 25, 2025 | $112.2 | $110.6 | $1.63 | 604.0 | -1.51% |
| Apr 24, 2025 | $112.3 | $112.3 | $0.00 | 1.00 | +2.50% |
| Apr 23, 2025 | $114.0 | $108.7 | $5.24 | 630.0 | +1.44% |
| Apr 22, 2025 | $108.0 | $103.3 | $4.70 | 210.0 | +4.65% |
| Apr 21, 2025 | $109.4 | $99.70 | $9.73 | 1,562.0 | -1.28% |
| Apr 17, 2025 | $104.5 | $101.5 | $3.03 | 29.00 | +1.49% |
| Apr 16, 2025 | $105.3 | $99.93 | $5.33 | 23.00 | -0.69% |
Volkswagen AG Stock (VLKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG Stock (VLKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $122.1 | $109.0 | $13.14 | 4,180.0 | +4.75% |
| Apr, 2025 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| Mar, 2025 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| Feb, 2025 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| Jan, 2025 | $108.0 | $90.03 | $17.93 | 19,191.0 | +13.18% |
Volkswagen AG Stock (VLKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| Nov, 2024 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| Oct, 2024 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| Sep, 2024 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| Aug, 2024 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| Jul, 2024 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| Jun, 2024 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| May, 2024 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| Apr, 2024 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| Mar, 2024 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| Feb, 2024 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| Jan, 2024 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
Volkswagen AG Stock (VLKAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $133.2 | $125.0 | $8.22 | 10,362.0 | -1.80% |
| Sep, 2023 | $142.2 | $125.8 | $16.43 | 21,840.0 | -8.51% |
| Aug, 2023 | $160.4 | $137.2 | $23.19 | 29,025.0 | -9.92% |
| Jul, 2023 | $174.8 | $156.3 | $18.41 | 28,658.0 | -4.88% |
| Jun, 2023 | $175.0 | $151.9 | $23.06 | 16,152.0 | +12.12% |
| May, 2023 | $174.0 | $148.0 | $26.00 | 21,771.0 | -10.48% |
| Apr, 2023 | $175.1 | $158.4 | $16.73 | 21,408.0 | -1.86% |
| Mar, 2023 | $196.2 | $157.0 | $39.25 | 28,719.0 | -4.10% |
| Feb, 2023 | $185.0 | $171.0 | $14.00 | 22,509.0 | +1.94% |
| Jan, 2023 | $179.8 | $162.7 | $17.09 | 26,152.0 | +11.11% |
0.78%
2.48%
Cap:
|
Volume (24h):