Get the Stockscreener App
118.98
1.18%
1.385
Volkswagen AG Stock (VLKAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $122.0 | $115.9 | $6.07 | 30.00 | +1.18% |
| Aug 29, 2025 | $120.8 | $117.6 | $3.20 | 27.00 | -0.76% |
| Aug 28, 2025 | $118.8 | $117.8 | $1.00 | 109.0 | -0.63% |
| Aug 27, 2025 | $120.2 | $116.5 | $3.70 | 1,780.0 | +0.04% |
| Aug 26, 2025 | $121.6 | $119.2 | $2.45 | 308.0 | -0.53% |
| Aug 25, 2025 | $123.7 | $117.1 | $6.59 | 340.0 | -2.91% |
| Aug 22, 2025 | $123.5 | $117.5 | $6.02 | 853.0 | +2.99% |
| Aug 21, 2025 | $120.0 | $119.0 | $1.00 | 190.0 | -0.35% |
| Aug 20, 2025 | $121.3 | $116.7 | $4.60 | 682.0 | +0.23% |
| Aug 19, 2025 | $120.3 | $119.8 | $0.4235 | 200.0 | +2.13% |
| Aug 18, 2025 | $119.5 | $114.5 | $5.04 | 14,088.0 | -0.74% |
| Aug 15, 2025 | $122.0 | $118.0 | $4.00 | 803.0 | +0.89% |
| Aug 14, 2025 | $118.0 | $117.2 | $0.885 | 340.0 | -0.14% |
| Aug 13, 2025 | $120.0 | $113.9 | $6.11 | 77.00 | +0.82% |
| Aug 12, 2025 | $118.3 | $113.0 | $5.34 | 1,157.0 | +3.14% |
| Aug 11, 2025 | $115.5 | $111.8 | $3.75 | 382.0 | -0.43% |
| Aug 08, 2025 | $115.0 | $109.3 | $5.65 | 1,555.0 | +2.39% |
Volkswagen AG Stock (VLKAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volkswagen AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLKAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volkswagen AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volkswagen AG Stock (VLKAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $122.0 | $115.9 | $6.07 | 30.00 | +1.18% |
| Aug, 2025 | $123.7 | $103.3 | $20.40 | 33,598.0 | +9.90% |
| Jul, 2025 | $120.0 | $104.8 | $15.21 | 37,304.0 | -0.71% |
| Jun, 2025 | $110.6 | $99.99 | $10.63 | 17,221.0 | +0.26% |
| May, 2025 | $122.1 | $104.6 | $17.46 | 10,707.0 | -2.46% |
| Apr, 2025 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| Mar, 2025 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| Feb, 2025 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| Jan, 2025 | $108.0 | $90.03 | $17.93 | 19,471.0 | +13.18% |
Volkswagen AG Stock (VLKAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| Nov, 2024 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| Oct, 2024 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| Sep, 2024 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| Aug, 2024 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| Jul, 2024 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| Jun, 2024 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| May, 2024 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| Apr, 2024 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| Mar, 2024 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| Feb, 2024 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| Jan, 2024 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
Volkswagen AG Stock (VLKAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $133.2 | $125.0 | $8.22 | 10,362.0 | -1.80% |
| Sep, 2023 | $142.2 | $125.8 | $16.43 | 21,840.0 | -8.51% |
| Aug, 2023 | $160.4 | $137.2 | $23.19 | 29,025.0 | -9.92% |
| Jul, 2023 | $174.8 | $156.3 | $18.41 | 28,658.0 | -4.88% |
| Jun, 2023 | $175.0 | $151.9 | $23.06 | 16,152.0 | +12.12% |
| May, 2023 | $174.0 | $148.0 | $26.00 | 21,771.0 | -10.48% |
| Apr, 2023 | $175.1 | $158.4 | $16.73 | 21,408.0 | -1.86% |
| Mar, 2023 | $196.2 | $157.0 | $39.25 | 28,719.0 | -4.10% |
| Feb, 2023 | $185.0 | $171.0 | $14.00 | 22,509.0 | +1.94% |
| Jan, 2023 | $179.8 | $162.7 | $17.09 | 26,152.0 | +11.11% |
27.14%
1.66%
Cap:
|
Volume (24h):