Get the Stockscreener App
12.25
0.20%
0.025
Valeo S.A. Stock (VLEEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $12.25 | $11.90 | $0.345 | 219.0 | +0.20% |
| Aug 15, 2025 | $12.22 | $12.22 | $0.00 | 336.0 | +5.39% |
| Aug 13, 2025 | $12.07 | $11.60 | $0.475 | 835.0 | -1.94% |
| Aug 12, 2025 | $11.83 | $11.82 | $0.005 | 659.0 | +12.13% |
| Aug 08, 2025 | $10.55 | $10.55 | $0.00 | 227.0 | -4.86% |
| Aug 07, 2025 | $11.12 | $11.06 | $0.0538 | 1,386.0 | +0.35% |
| Aug 06, 2025 | $11.05 | $10.20 | $0.85 | 445.0 | +1.38% |
| Aug 05, 2025 | $10.90 | $10.90 | $0.00 | 1,099.0 | +1.40% |
| Aug 01, 2025 | $10.75 | $10.65 | $0.10 | 589.0 | +2.11% |
| Jul 31, 2025 | $10.53 | $10.53 | $0.00 | 359.0 | -2.98% |
Valeo S.A. Stock (VLEEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valeo S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valeo S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valeo S.A. Stock (VLEEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.25 | $10.20 | $2.05 | 5,795.0 | +16.36% |
| Jul, 2025 | $12.12 | $10.19 | $1.93 | 2,872.0 | -7.00% |
| Jun, 2025 | $11.32 | $10.15 | $1.17 | 1,950.0 | +8.85% |
| May, 2025 | $10.90 | $9.79 | $1.11 | 3,212.0 | +33.33% |
| Apr, 2025 | $8.87 | $7.80 | $1.07 | 463.0 | -28.44% |
| Mar, 2025 | $10.90 | $10.90 | $0.00 | 299.0 | +2.83% |
| Feb, 2025 | $11.40 | $10.60 | $0.80 | 800.0 | +9.33% |
| Jan, 2025 | $10.31 | $9.70 | $0.6175 | 500.0 | +5.50% |
Valeo S.A. Stock (VLEEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.54 | $8.07 | $1.46 | 4,696.0 | +5.94% |
| Nov, 2024 | $8.68 | $8.13 | $0.545 | 992.0 | -22.89% |
| Oct, 2024 | $11.95 | $11.00 | $0.95 | 2,704.0 | -6.25% |
| Sep, 2024 | $12.00 | $10.70 | $1.30 | 5,957.0 | +14.29% |
| Aug, 2024 | $10.50 | $10.50 | $0.00 | 700.0 | -0.47% |
| Jul, 2024 | $11.67 | $10.55 | $1.12 | 1,450.0 | -18.53% |
| Jun, 2024 | $12.95 | $12.95 | $0.00 | 1,000.0 | -0.38% |
| May, 2024 | $13.80 | $12.47 | $1.33 | 1,081.0 | +13.04% |
| Apr, 2024 | $13.81 | $11.50 | $2.31 | 702.0 | -6.81% |
| Mar, 2024 | $12.53 | $11.58 | $0.95 | 2,333.0 | +4.84% |
| Feb, 2024 | $12.43 | $11.40 | $1.03 | 3,748.0 | -7.18% |
| Jan, 2024 | $14.54 | $12.54 | $2.00 | 3,425.0 | -16.85% |
Valeo S.A. Stock (VLEEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.25 | $14.18 | $1.07 | 17,750.0 | +26.45% |
| Oct, 2023 | $16.10 | $12.06 | $4.04 | 3,607.0 | -36.15% |
| Sep, 2023 | $18.89 | $18.89 | $0.00 | 277.0 | -3.93% |
| Aug, 2023 | $19.66 | $19.66 | $0.00 | 250.0 | -9.98% |
| Jul, 2023 | $21.84 | $21.84 | $0.00 | 350.0 | +4.00% |
| Jun, 2023 | $21.25 | $19.78 | $1.46 | 6,187.0 | +10.58% |
| May, 2023 | $19.50 | $18.99 | $0.51 | 535.0 | -6.77% |
| Apr, 2023 | $20.92 | $20.37 | $0.55 | 752.0 | +9.52% |
| Mar, 2023 | $18.60 | $18.28 | $0.32 | 460.0 | -15.88% |
| Feb, 2023 | $22.11 | $22.11 | $0.00 | 200.0 | +2.65% |
| Jan, 2023 | $22.08 | $18.80 | $3.28 | 876.0 | +18.55% |
19.12%
0.15%
Cap:
|
Volume (24h):