Get the Stockscreener App
19.45
35.97%
5.145
Valeo S.A. Stock (VLEEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $19.45 | $18.05 | $1.40 | 378.0 | +35.97% |
| May 21, 2026 | $14.34 | $13.64 | $0.6968 | 700.0 | +4.88% |
| May 19, 2026 | $13.64 | $13.64 | $0.00 | 3,250.0 | -8.69% |
| May 18, 2026 | $14.94 | $14.94 | $0.00 | 100.0 | +9.66% |
| May 11, 2026 | $13.62 | $13.62 | $0.00 | 193.0 | +7.69% |
Valeo S.A. Stock (VLEEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valeo S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLEEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valeo S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valeo S.A. Stock (VLEEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.45 | $18.05 | $1.40 | 378.0 | +35.97% |
| May, 2026 | $14.94 | $12.65 | $2.29 | 6,993.0 | +13.08% |
| Apr, 2026 | $13.00 | $12.65 | $0.35 | 5,100.0 | +0.04% |
| Mar, 2026 | $12.64 | $11.50 | $1.14 | 6,708.0 | -11.45% |
| Jan, 2026 | $14.90 | $14.10 | $0.80 | 420.0 | +12.80% |
Valeo S.A. Stock (VLEEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.16 | $12.50 | $1.66 | 3,062.0 | -2.27% |
| Nov, 2025 | $13.78 | $13.78 | $0.00 | 451.0 | +6.00% |
| Oct, 2025 | $13.00 | $13.00 | $0.00 | 100.0 | -0.38% |
| Sep, 2025 | $13.05 | $12.40 | $0.65 | 4,036.0 | +6.53% |
| Aug, 2025 | $12.40 | $10.20 | $2.20 | 6,232.0 | +16.36% |
| Jul, 2025 | $12.12 | $10.19 | $1.93 | 2,872.0 | -7.00% |
| Jun, 2025 | $11.32 | $10.15 | $1.17 | 1,950.0 | +8.85% |
| May, 2025 | $10.90 | $9.79 | $1.11 | 3,212.0 | +33.33% |
| Apr, 2025 | $8.87 | $7.80 | $1.07 | 463.0 | -28.44% |
| Mar, 2025 | $10.90 | $10.90 | $0.00 | 299.0 | +2.83% |
| Feb, 2025 | $11.40 | $10.60 | $0.80 | 800.0 | +9.33% |
| Jan, 2025 | $10.31 | $9.70 | $0.6175 | 500.0 | +5.50% |
Valeo S.A. Stock (VLEEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.54 | $8.07 | $1.46 | 4,696.0 | +5.94% |
| Nov, 2024 | $8.68 | $8.13 | $0.545 | 992.0 | -22.89% |
| Oct, 2024 | $11.95 | $11.00 | $0.95 | 2,704.0 | -6.25% |
| Sep, 2024 | $12.00 | $10.70 | $1.30 | 5,957.0 | +14.29% |
| Aug, 2024 | $10.50 | $10.50 | $0.00 | 700.0 | -0.47% |
| Jul, 2024 | $11.67 | $10.55 | $1.12 | 1,450.0 | -18.53% |
| Jun, 2024 | $12.95 | $12.95 | $0.00 | 1,000.0 | -0.38% |
| May, 2024 | $13.80 | $12.47 | $1.33 | 1,081.0 | +13.04% |
| Apr, 2024 | $13.81 | $11.50 | $2.31 | 702.0 | -6.81% |
| Mar, 2024 | $12.53 | $11.58 | $0.95 | 2,333.0 | +4.84% |
| Feb, 2024 | $12.43 | $11.40 | $1.03 | 3,748.0 | -7.18% |
| Jan, 2024 | $14.54 | $12.54 | $2.00 | 3,425.0 | -16.85% |
0.31%
0.34%
Cap:
|
Volume (24h):