9.55
price down icon0.73%   -0.07
after-market After Hours: 9.57 0.02 +0.21%
loading

Invesco Municipal Trust Stock (VKQ) Price History

The historical daily chart and data for Invesco Municipal Trust stock (VKQ), show that the latest closing stock price as of December 20, 2024, is $9.55.
  • Invesco Municipal Trust all-time high stock price is $14.34, occurred on May 09, 2016.
  • The lowest Invesco Municipal Trust stock price recorded was $7.94 on October 25, 2023. Since then, Invesco Municipal Trust's stock price has risen over 20.28% to $9.55 now.
  • The 52-week high stock price for VKQ is $10.47, representing a 9.63% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VKQ is $9.15, indicating a -4.19% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Invesco Municipal Trust (VKQ) stock in the beginning of 2023 was $13.48. The stock closed the year at $9.90, a loss of over -26.56% for the year.
The table below shows more information about VKQ historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $9.68 $9.54 $0.14 149,870.0 -0.73%
Dec 19, 2024 $9.66 $9.55 $0.11 312,507.0 -0.72%
Dec 18, 2024 $9.82 $9.66 $0.16 189,733.0 -1.22%
Dec 17, 2024 $9.98 $9.78 $0.205 208,352.0 -2.00%
Dec 16, 2024 $10.07 $10.00 $0.07 139,219.0 -0.40%
Dec 13, 2024 $10.09 $10.01 $0.076 151,819.0 -0.50%
Dec 12, 2024 $10.23 $10.10 $0.13 186,170.0 -0.59%
Dec 11, 2024 $10.20 $10.13 $0.0699 135,022.0 +0.59%
Dec 10, 2024 $10.13 $10.07 $0.06 210,921.0 -0.39%
Dec 09, 2024 $10.17 $10.11 $0.0591 165,936.0 -0.10%
Dec 06, 2024 $10.20 $10.09 $0.11 121,489.0 +0.20%
Dec 05, 2024 $10.24 $10.11 $0.135 182,818.0 -1.07%
Dec 04, 2024 $10.25 $10.20 $0.05 122,545.0 -0.10%
Dec 03, 2024 $10.33 $10.19 $0.14 123,265.0 -0.10%
Dec 02, 2024 $10.31 $10.19 $0.12 158,814.0 -0.29%
Nov 29, 2024 $10.29 $10.22 $0.07 76,899.0 +1.08%
Nov 27, 2024 $10.18 $10.02 $0.16 206,444.0 +1.90%
Nov 26, 2024 $10.00 $9.92 $0.08 134,487.0 +0.20%
Nov 25, 2024 $9.99 $9.92 $0.069 251,815.0 +0.91%
Nov 22, 2024 $9.92 $9.86 $0.0628 218,313.0 +0.20%

Invesco Municipal Trust Stock (VKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Municipal Trust Stock (VKQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.33 $9.54 $0.79 2,708,350.0 -7.19%
Nov, 2024 $10.29 $9.86 $0.43 3,090,968.0 +1.98%
Oct, 2024 $10.33 $9.85 $0.4753 6,011,228.0 -1.66%
Sep, 2024 $10.47 $10.10 $0.3696 3,358,388.0 +1.68%
Aug, 2024 $10.23 $9.97 $0.255 3,452,694.0 +0.30%
Jul, 2024 $10.20 $9.75 $0.45 2,849,868.0 +1.00%
Jun, 2024 $10.10 $9.72 $0.375 1,870,471.0 +2.36%
May, 2024 $10.00 $9.31 $0.6898 3,967,992.0 +4.62%
Apr, 2024 $9.66 $9.15 $0.51 2,589,443.0 -4.12%
Mar, 2024 $9.76 $9.51 $0.2482 1,942,274.0 +1.25%
Feb, 2024 $9.63 $9.42 $0.21 2,153,086.0 +0.84%
Jan, 2024 $9.62 $9.21 $0.41 5,450,230.0 -0.31%

Invesco Municipal Trust Stock (VKQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.55 $9.19 $0.36 5,422,282.0 +3.36%
Nov, 2023 $9.27 $8.17 $1.10 3,928,925.0 +13.41%
Oct, 2023 $8.57 $7.94 $0.63 4,204,142.0 -2.52%
Sep, 2023 $9.11 $8.28 $0.83 2,689,316.0 -8.05%
Aug, 2023 $9.55 $8.99 $0.555 2,906,962.0 -5.13%
Jul, 2023 $9.68 $9.39 $0.2905 1,885,035.0 +1.38%
Jun, 2023 $9.57 $9.29 $0.285 1,854,020.0 +0.64%
May, 2023 $9.63 $9.08 $0.55 2,482,444.0 -2.60%
Apr, 2023 $9.99 $9.45 $0.54 1,485,087.0 -3.02%
Mar, 2023 $9.98 $9.35 $0.63 2,121,676.0 +4.75%
Feb, 2023 $10.23 $9.37 $0.8589 2,542,451.0 -6.79%
Jan, 2023 $10.35 $9.68 $0.6674 2,110,368.0 +2.63%

Invesco Municipal Trust Stock (VKQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.99 $9.40 $0.59 5,932,802.0 -0.10%
Nov, 2022 $9.94 $8.71 $1.23 3,801,812.0 +12.87%
Oct, 2022 $9.40 $8.74 $0.66 3,325,439.0 -3.94%
Sep, 2022 $10.09 $9.00 $1.09 3,826,865.0 -9.42%
Aug, 2022 $10.83 $10.02 $0.81 3,798,192.0 -5.17%
Jul, 2022 $10.69 $10.13 $0.56 2,390,294.0 +4.72%
Jun, 2022 $10.86 $9.58 $1.28 3,369,167.0 -5.31%
May, 2022 $10.84 $9.82 $1.02 4,543,105.0 +2.98%
Apr, 2022 $11.54 $10.27 $1.27 3,356,585.0 -9.47%
Mar, 2022 $12.05 $10.86 $1.19 4,065,809.0 -2.54%
Feb, 2022 $12.44 $11.44 $1.00 3,031,919.0 -2.88%
Jan, 2022 $13.49 $11.95 $1.54 2,787,085.0 -9.46%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Cap:     |  Volume (24h):