loading

Invesco Municipal Trust Stock (VKQ) Price History

The historical daily chart and data for Invesco Municipal Trust stock (VKQ), show that the latest closing stock price as of April 24, 2024, is $9.31.
  • Invesco Municipal Trust all-time high stock price is $14.34, occurred on May 09, 2016.
  • The lowest Invesco Municipal Trust stock price recorded was $7.94 on October 25, 2023. Since then, Invesco Municipal Trust's stock price has risen over 17.25% to $9.31 now.
  • The 52-week high stock price for VKQ is $9.76, representing a 4.83% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for VKQ is $7.94, indicating a -14.72% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Invesco Municipal Trust (VKQ) stock in the beginning of 2023 was $13.48. The stock closed the year at $9.90, a loss of over -26.56% for the year.
The table below shows more information about VKQ historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $9.31 $9.29 $0.025 70,901.0 -0.05%
Apr 23, 2024 $9.31 $9.24 $0.07 146,605.0 +0.76%
Apr 22, 2024 $9.24 $9.22 $0.025 162,108.0 +0.22%
Apr 19, 2024 $9.28 $9.21 $0.065 139,328.0 +0.00%
Apr 18, 2024 $9.26 $9.18 $0.075 149,644.0 -0.22%
Apr 17, 2024 $9.25 $9.22 $0.03 57,975.0 +0.33%
Apr 16, 2024 $9.25 $9.15 $0.10 136,235.0 +0.00%
Apr 15, 2024 $9.24 $9.18 $0.06 206,236.0 -0.75%
Apr 12, 2024 $9.33 $9.28 $0.05 81,668.0 +0.22%
Apr 11, 2024 $9.30 $9.25 $0.05 49,255.0 +0.11%
Apr 10, 2024 $9.32 $9.21 $0.112 141,576.0 -1.28%
Apr 09, 2024 $9.40 $9.36 $0.04 148,059.0 +0.05%
Apr 08, 2024 $9.44 $9.35 $0.085 118,409.0 -0.05%
Apr 05, 2024 $9.41 $9.36 $0.05 132,954.0 -0.43%
Apr 04, 2024 $9.46 $9.39 $0.065 44,031.0 -0.11%
Apr 03, 2024 $9.43 $9.38 $0.052 122,809.0 -0.42%
Apr 02, 2024 $9.47 $9.43 $0.0413 119,686.0 -0.32%
Apr 01, 2024 $9.66 $9.47 $0.19 152,959.0 -2.16%
Mar 28, 2024 $9.70 $9.54 $0.16 136,835.0 +1.57%
Mar 27, 2024 $9.60 $9.54 $0.06 93,486.0 -0.10%
Mar 26, 2024 $9.60 $9.55 $0.05 77,585.0 +0.00%

Invesco Municipal Trust Stock (VKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Municipal Trust Stock (VKQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.66 $9.15 $0.51 2,180,438.0 -4.07%
Mar, 2024 $9.76 $9.51 $0.2482 1,942,274.0 +1.25%
Feb, 2024 $9.63 $9.42 $0.21 2,153,086.0 +0.84%
Jan, 2024 $9.62 $9.21 $0.41 5,450,230.0 -0.31%

Invesco Municipal Trust Stock (VKQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.55 $9.19 $0.36 5,422,282.0 +3.36%
Nov, 2023 $9.27 $8.17 $1.10 3,928,925.0 +13.41%
Oct, 2023 $8.57 $7.94 $0.63 4,204,142.0 -2.52%
Sep, 2023 $9.11 $8.28 $0.83 2,689,316.0 -8.05%
Aug, 2023 $9.55 $8.99 $0.555 2,906,962.0 -5.13%
Jul, 2023 $9.68 $9.39 $0.2905 1,885,035.0 +1.38%
Jun, 2023 $9.57 $9.29 $0.285 1,854,020.0 +0.64%
May, 2023 $9.63 $9.08 $0.55 2,482,444.0 -2.60%
Apr, 2023 $9.99 $9.45 $0.54 1,485,087.0 -3.02%
Mar, 2023 $9.98 $9.35 $0.63 2,121,676.0 +4.75%
Feb, 2023 $10.23 $9.37 $0.8589 2,542,451.0 -6.79%
Jan, 2023 $10.35 $9.68 $0.6674 2,110,368.0 +2.63%

Invesco Municipal Trust Stock (VKQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.99 $9.40 $0.59 5,932,802.0 -0.10%
Nov, 2022 $9.94 $8.71 $1.23 3,801,812.0 +12.87%
Oct, 2022 $9.40 $8.74 $0.66 3,325,439.0 -3.94%
Sep, 2022 $10.09 $9.00 $1.09 3,826,865.0 -9.42%
Aug, 2022 $10.83 $10.02 $0.81 3,798,192.0 -5.17%
Jul, 2022 $10.69 $10.13 $0.56 2,390,294.0 +4.72%
Jun, 2022 $10.86 $9.58 $1.28 3,369,167.0 -5.31%
May, 2022 $10.84 $9.82 $1.02 4,543,105.0 +2.98%
Apr, 2022 $11.54 $10.27 $1.27 3,356,585.0 -9.47%
Mar, 2022 $12.05 $10.86 $1.19 4,065,809.0 -2.54%
Feb, 2022 $12.44 $11.44 $1.00 3,031,919.0 -2.88%
Jan, 2022 $13.49 $11.95 $1.54 2,787,085.0 -9.46%
closed_end_fund_debt NUV
$8.5122
price down icon 0.18%
closed_end_fund_debt GOF
$14.31
price down icon 1.17%
closed_end_fund_debt PTY
$13.90
price down icon 0.29%
closed_end_fund_debt JPC
$6.9812
price up icon 0.02%
closed_end_fund_debt NZF
$11.76
price down icon 0.35%
closed_end_fund_debt NVG
$11.61
price down icon 0.34%
Cap:     |  Volume (24h):