Get the Stockscreener App
0.0001
0.00%
0.00
VIZCONNECT INC Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0002 | $0.00 | $0.000199 | 37,767,803.0 | +0.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 1,177,875.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | -33.33% |
| Oct 13, 2026 | $0.00015 | $0.00015 | $0.00 | 200,000.0 | +50.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 142,857.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 1,821,500.0 | -33.33% |
| Oct 08, 2026 | $0.00015 | $0.00015 | $0.00 | 10,000.0 | +50.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | -33.33% |
| Oct 06, 2026 | $0.00015 | $0.00015 | $0.00 | 1,000.0 | +0.00% |
| Oct 05, 2026 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +0.00% |
| Oct 02, 2026 | $0.00015 | $0.00015 | $0.00 | 37,500.0 | +50.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 1,520,000.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | -25.93% |
| Sep 23, 2026 | $0.000135 | $0.0001 | $0.00 | 85,000.0 | +35.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 2,229,723.0 | +0.00% |
| Sep 21, 2026 | $0.0001 | $0.0001 | $0.00 | 242,000.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 348,020.0 | +0.00% |
VIZCONNECT INC Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIZCONNECT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIZCONNECT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIZCONNECT INC Stock (VIZC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 41,519,535.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 39,726,459.0 | -33.33% |
| Aug, 2026 | $0.0003 | $0.0001 | $0.0002 | 385,428,167.0 | -25.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,292,200.0 | +100.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 50,324,773.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 51,655,972.0 | -50.00% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 95,438,483.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 99,905,108.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 78,464,688.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 111,257,310.0 | +100.00% |
VIZCONNECT INC Stock (VIZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 125,499,448.0 | -25.00% |
| Nov, 2025 | $0.0004 | $0.0001 | $0.0003 | 738,693,525.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 914,477,300.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,490,763.0 | +0.00% |
Cap:
|
Volume (24h):