Get the Stockscreener App
0.0002
0.00%
0.00
VizConnect Inc Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.0002 | $0.00015 | $0.00 | 14,459,000.0 | +0.00% |
| Aug 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 174,226.0 | +100.00% |
| Aug 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 103,162,421.0 | -50.00% |
| Aug 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 103,103,571.0 | +0.00% |
| Aug 25, 2025 | $0.0002 | $0.0002 | $0.00 | 4,230,000.0 | +0.00% |
| Aug 22, 2025 | $0.0003 | $0.0002 | $0.00 | 72,378,495.0 | +0.00% |
| Aug 21, 2025 | $0.0003 | $0.0002 | $0.00 | 98,393,200.0 | -33.33% |
| Aug 20, 2025 | $0.0003 | $0.0003 | $0.00 | 4,960,000.0 | +0.00% |
| Aug 19, 2025 | $0.0003 | $0.00025 | $0.00 | 245,000.0 | +50.00% |
| Aug 18, 2025 | $0.0003 | $0.0002 | $0.00 | 785,000.0 | -33.33% |
| Aug 15, 2025 | $0.0003 | $0.00025 | $0.00 | 940,000.0 | +0.00% |
| Aug 14, 2025 | $0.0003 | $0.00025 | $0.00 | 4,211,139.0 | +50.00% |
| Aug 13, 2025 | $0.0003 | $0.0002 | $0.00 | 38,040,000.0 | -20.00% |
| Aug 12, 2025 | $0.0003 | $0.0002 | $0.00 | 3,811,159.0 | -16.67% |
| Aug 11, 2025 | $0.0003 | $0.0003 | $0.00 | 39,844,672.0 | -14.29% |
| Aug 08, 2025 | $0.00035 | $0.0003 | $0.00 | 576,500.0 | +0.00% |
| Aug 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,156,666.0 | +0.00% |
| Aug 06, 2025 | $0.00035 | $0.0003 | $0.00 | 2,612,000.0 | +16.67% |
| Aug 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,992,243.0 | +0.00% |
VizConnect Inc Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VizConnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VizConnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VizConnect Inc Stock (VIZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0004 | $0.0001 | $0.0003 | 513,067,879.0 | -50.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,340,760.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 48,024,302.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 113,966,028.0 | -20.00% |
| Apr, 2025 | $0.0007 | $0.0004 | $0.0003 | 107,918,940.0 | -28.57% |
| Mar, 2025 | $0.0009 | $0.00035 | $0.00055 | 294,848,078.0 | +40.00% |
| Feb, 2025 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +11.11% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,985,665.0 | +12.50% |
VizConnect Inc Stock (VIZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0001 | $0.0006 | 247,239,499.0 | +0.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 148,183,649.0 | +2.86% |
| Jul, 2024 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 296,229,065.0 | +15.00% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,521,479,459.0 | +33.33% |
VizConnect Inc Stock (VIZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):