Get the Stockscreener App
0.0005
25.00%
0.000100
VizConnect Inc Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0005 | $0.0004 | $0.00 | 4,102,000.0 | +25.00% |
| May 30, 2025 | $0.0005 | $0.0004 | $0.00 | 690,000.0 | +0.00% |
| May 29, 2025 | $0.0005 | $0.0004 | $0.00 | 4,140,000.0 | -11.11% |
| May 28, 2025 | $0.0005 | $0.00045 | $0.00 | 1,842,840.0 | -10.00% |
| May 27, 2025 | $0.0005 | $0.0004 | $0.00 | 1,207,200.0 | +0.00% |
| May 23, 2025 | $0.0005 | $0.00045 | $0.00 | 1,495,000.0 | -16.67% |
| May 22, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,972,999.0 | +20.00% |
| May 21, 2025 | $0.0005 | $0.0005 | $0.00 | 12,376,574.0 | +0.00% |
| May 20, 2025 | $0.0005 | $0.0004 | $0.00 | 1,589,900.0 | +0.00% |
| May 19, 2025 | $0.0006 | $0.000425 | $0.000175 | 1,681,426.0 | +0.00% |
| May 16, 2025 | $0.0005 | $0.0005 | $0.00 | 220,000.0 | +0.00% |
| May 15, 2025 | $0.0006 | $0.0005 | $0.00 | 2,779,600.0 | -9.09% |
| May 14, 2025 | $0.00055 | $0.00045 | $0.0001 | 8,211,975.0 | +10.00% |
| May 13, 2025 | $0.00055 | $0.0005 | $0.00 | 3,697,597.0 | +0.00% |
| May 12, 2025 | $0.0006 | $0.0005 | $0.00 | 21,306,166.0 | -2.91% |
| May 09, 2025 | $0.0006 | $0.0005 | $0.00 | 22,851,000.0 | +3.00% |
| May 08, 2025 | $0.00055 | $0.0005 | $0.00 | 351,000.0 | +0.00% |
| May 07, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +0.00% |
VizConnect Inc Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VizConnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VizConnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VizConnect Inc Stock (VIZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 4,102,000.0 | +25.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 113,966,028.0 | -20.00% |
| Apr, 2025 | $0.0007 | $0.0004 | $0.0003 | 107,918,940.0 | -28.57% |
| Mar, 2025 | $0.0009 | $0.00035 | $0.00055 | 294,848,078.0 | +40.00% |
| Feb, 2025 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +11.11% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,285,665.0 | +12.50% |
VizConnect Inc Stock (VIZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0001 | $0.0006 | 247,239,499.0 | +0.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 148,183,649.0 | +2.86% |
| Jul, 2024 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 296,229,065.0 | +15.00% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,521,479,459.0 | +33.33% |
VizConnect Inc Stock (VIZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):