Get the Stockscreener App
0.0004
11.11%
-0.000050
VizConnect Inc Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0005 | $0.0004 | $0.00 | 893,681.0 | -11.11% |
| Dec 19, 2024 | $0.0005 | $0.0004 | $0.00 | 9,249,588.0 | +0.00% |
| Dec 18, 2024 | $0.0005 | $0.0004 | $0.00 | 9,038,804.0 | -10.00% |
| Dec 17, 2024 | $0.0005 | $0.0004 | $0.00 | 11,814,534.0 | +0.00% |
| Dec 16, 2024 | $0.0006 | $0.0005 | $0.00 | 8,891,115.0 | +0.00% |
| Dec 13, 2024 | $0.0006 | $0.0005 | $0.00 | 1,542,480.0 | +0.00% |
| Dec 12, 2024 | $0.0005 | $0.0004 | $0.00 | 3,367,301.0 | +11.11% |
| Dec 11, 2024 | $0.0006 | $0.00045 | $0.00015 | 5,680,565.0 | -10.00% |
| Dec 10, 2024 | $0.0006 | $0.0005 | $0.00 | 19,698,849.0 | -9.09% |
| Dec 09, 2024 | $0.0006 | $0.0005 | $0.00 | 8,689,572.0 | -8.33% |
| Dec 06, 2024 | $0.0007 | $0.0005 | $0.0002 | 23,623,729.0 | +0.00% |
| Dec 05, 2024 | $0.0007 | $0.0005 | $0.0002 | 10,150,990.0 | +9.09% |
| Dec 04, 2024 | $0.0007 | $0.0004 | $0.0003 | 103,207,897.0 | +22.22% |
| Dec 03, 2024 | $0.0005 | $0.0004 | $0.00 | 3,814,000.0 | +0.00% |
| Dec 02, 2024 | $0.0005 | $0.0004 | $0.00 | 22,130,153.0 | +0.00% |
| Nov 29, 2024 | $0.0005 | $0.0004 | $0.00 | 3,500,000.0 | +12.50% |
| Nov 27, 2024 | $0.0005 | $0.0004 | $0.00 | 15,084,830.0 | -11.11% |
| Nov 26, 2024 | $0.00045 | $0.0004 | $0.00 | 34,731,397.0 | +50.00% |
| Nov 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,555,500.0 | +0.00% |
| Nov 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,005,657.0 | -25.00% |
VizConnect Inc Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VizConnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VizConnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VizConnect Inc Stock (VIZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 241,793,258.0 | -11.11% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 152,566,824.0 | +2.86% |
| Jul, 2024 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 295,558,065.0 | +15.00% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,520,809,459.0 | +33.33% |
VizConnect Inc Stock (VIZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
VizConnect Inc Stock (VIZC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 199,569,940.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 151,804,096.0 | -25.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 260,110,827.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 771,847,474.0 | -50.00% |
| Aug, 2022 | $0.0011 | $0.0004 | $0.0007 | 1,063,179,681.0 | +60.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 18,562,572.0 | -16.67% |
| May, 2022 | $0.00085 | $0.0005 | $0.00035 | 295,106,864.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):