Get the Stockscreener App
27.90
6.33%
1.66
After Hours:
27.92
0.02
+0.07%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of February 12, 2026, is $27.90.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 435.51% to $27.90 now.
- The 52-week high stock price for VIXY is $89.14, representing a 219.52% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VIXY is $24.81, indicating a -11.08% decrease from the current share price, occurred on January 09, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.98 | $25.82 | $2.16 | 6,211,680.0 | +6.33% |
| Feb 11, 2026 | $26.87 | $25.65 | $1.22 | 3,047,675.0 | -0.38% |
| Feb 10, 2026 | $26.34 | $25.71 | $0.635 | 1,970,666.0 | +2.05% |
| Feb 09, 2026 | $26.72 | $25.70 | $1.02 | 3,108,131.0 | -3.37% |
| Feb 06, 2026 | $27.67 | $26.46 | $1.21 | 4,240,806.0 | -6.02% |
| Feb 05, 2026 | $28.82 | $27.19 | $1.63 | 5,886,491.0 | +6.24% |
| Feb 04, 2026 | $27.92 | $26.05 | $1.87 | 6,108,536.0 | +1.44% |
| Feb 03, 2026 | $27.54 | $25.38 | $2.16 | 5,655,966.0 | +4.31% |
| Feb 02, 2026 | $26.45 | $25.20 | $1.25 | 3,310,501.0 | -5.35% |
| Jan 30, 2026 | $26.99 | $25.94 | $1.05 | 4,062,174.0 | +1.67% |
| Jan 29, 2026 | $27.87 | $26.26 | $1.61 | 3,830,817.0 | +0.69% |
| Jan 28, 2026 | $26.46 | $25.74 | $0.7246 | 2,668,514.0 | +0.00% |
| Jan 27, 2026 | $26.10 | $25.42 | $0.68 | 1,695,858.0 | +1.79% |
| Jan 26, 2026 | $25.77 | $25.32 | $0.455 | 2,221,482.0 | -0.19% |
| Jan 23, 2026 | $25.77 | $25.05 | $0.72 | 2,444,882.0 | +1.82% |
| Jan 22, 2026 | $25.86 | $25.20 | $0.66 | 1,953,761.0 | -2.40% |
| Jan 21, 2026 | $27.68 | $25.58 | $2.09 | 6,265,247.0 | -9.21% |
| Jan 20, 2026 | $28.95 | $26.84 | $2.11 | 8,473,237.0 | +11.17% |
| Jan 16, 2026 | $25.84 | $25.25 | $0.59 | 2,156,733.0 | +0.47% |
| Jan 15, 2026 | $25.67 | $25.22 | $0.45 | 2,492,495.0 | -2.97% |
| Jan 14, 2026 | $26.98 | $26.04 | $0.9355 | 5,300,916.0 | +2.46% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.82 | $25.20 | $3.62 | 45,752,132.0 | +4.46% |
| Jan, 2026 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):