Get the Stockscreener App
62.34
0.69%
0.43
Pre-market:
61.74
-0.60
-0.96%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of April 28, 2025, is $62.34.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 1,097% to $62.34 now.
- The 52-week high stock price for VIXY is $90.08, representing a 44.50% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXY is $39.56, indicating a -36.54% decrease from the current share price, occurred on July 12, 2024.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $64.65 | $61.13 | $3.52 | 520,925.0 | +0.69% |
| Apr 25, 2025 | $65.80 | $61.86 | $3.94 | 431,031.0 | -4.52% |
| Apr 24, 2025 | $66.49 | $64.25 | $2.24 | 616,801.0 | -3.38% |
| Apr 23, 2025 | $69.17 | $64.80 | $4.37 | 817,619.0 | -3.55% |
| Apr 22, 2025 | $71.86 | $69.08 | $2.78 | 558,410.0 | -6.10% |
| Apr 21, 2025 | $76.00 | $70.65 | $5.35 | 1,301,527.0 | +5.92% |
| Apr 17, 2025 | $71.43 | $69.50 | $1.93 | 792,572.0 | -2.90% |
| Apr 16, 2025 | $73.66 | $67.00 | $6.66 | 1,112,062.0 | +8.35% |
| Apr 15, 2025 | $67.87 | $64.30 | $3.57 | 892,260.0 | -0.75% |
| Apr 14, 2025 | $74.25 | $66.69 | $7.56 | 1,518,710.0 | -11.48% |
| Apr 11, 2025 | $83.91 | $75.28 | $8.63 | 2,265,313.0 | -2.85% |
| Apr 10, 2025 | $85.11 | $68.18 | $16.93 | 3,278,488.0 | +18.95% |
| Apr 09, 2025 | $87.26 | $61.91 | $25.35 | 2,584,858.0 | -20.92% |
| Apr 08, 2025 | $89.14 | $65.94 | $23.20 | 3,368,692.0 | +12.66% |
| Apr 07, 2025 | $83.02 | $66.00 | $17.02 | 3,166,970.0 | +0.55% |
| Apr 04, 2025 | $74.81 | $65.36 | $9.45 | 4,937,576.0 | +19.97% |
| Apr 03, 2025 | $61.26 | $54.79 | $6.47 | 3,145,741.0 | +24.51% |
| Apr 02, 2025 | $52.50 | $48.18 | $4.32 | 1,364,195.0 | -2.74% |
| Apr 01, 2025 | $52.84 | $49.62 | $3.22 | 814,504.0 | +0.14% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 34,009,179.0 | +24.04% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| Nov, 2023 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| Oct, 2023 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| Sep, 2023 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| Aug, 2023 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| Jul, 2023 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| Jun, 2023 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| May, 2023 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| Apr, 2023 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| Mar, 2023 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| Feb, 2023 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| Jan, 2023 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):