46.97
price down icon0.74%   -0.35
pre-market  Pre-market:  47.72   0.75   +1.60%
loading

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History

The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of November 21, 2024, is $46.97.
  • ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
  • The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 801.54% to $46.97 now.
  • The 52-week high stock price for VIXY is $90.08, representing a 91.78% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for VIXY is $39.56, indicating a -15.78% decrease from the current share price, occurred on July 12, 2024.
  • The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2023 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $48.55 $45.74 $2.81 891,723.0 -0.74%
Nov 20, 2024 $49.10 $45.61 $3.49 1,289,700.0 +3.32%
Nov 19, 2024 $46.92 $44.59 $2.33 1,334,815.0 +3.62%
Nov 18, 2024 $45.96 $43.52 $2.44 837,876.0 -3.64%
Nov 15, 2024 $47.96 $43.34 $4.62 1,923,453.0 +6.97%
Nov 14, 2024 $43.22 $42.19 $1.03 1,055,003.0 -0.09%
Nov 13, 2024 $44.18 $42.77 $1.41 1,633,896.0 -2.41%
Nov 12, 2024 $45.11 $43.75 $1.36 1,588,736.0 -0.20%
Nov 11, 2024 $44.14 $43.33 $0.81 1,234,751.0 -0.23%
Nov 08, 2024 $45.00 $43.97 $1.03 1,146,340.0 -0.43%
Nov 07, 2024 $45.10 $44.23 $0.87 1,047,234.0 -3.06%
Nov 06, 2024 $47.88 $45.40 $2.48 1,256,666.0 -10.06%
Nov 05, 2024 $53.04 $50.80 $2.24 1,068,632.8 -5.29%
Nov 04, 2024 $55.96 $53.48 $2.48 1,055,739.5 -4.41%
Nov 01, 2024 $56.32 $54.24 $2.08 892,299.0 -1.75%
Oct 31, 2024 $57.24 $54.35 $2.89 1,495,222.5 +8.01%
Oct 30, 2024 $53.16 $51.40 $1.76 790,371.5 +2.32%
Oct 29, 2024 $52.56 $51.04 $1.52 654,747.8 -0.54%
Oct 28, 2024 $52.66 $51.32 $1.34 1,085,929.5 -4.55%
Oct 25, 2024 $54.64 $51.06 $3.58 1,282,045.5 +4.60%
Oct 24, 2024 $54.48 $51.78 $2.70 1,001,995.5 -1.66%
Oct 23, 2024 $54.36 $50.98 $3.38 1,329,413.8 +4.91%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $56.32 $42.19 $14.13 19,148,587.3 -17.88%
Oct, 2024 $57.36 $48.96 $8.40 25,482,640.8 +16.73%
Sep, 2024 $57.84 $45.00 $12.84 27,544,404.0 +11.36%
Aug, 2024 $90.08 $43.54 $46.54 49,488,055.5 -3.93%
Jul, 2024 $50.56 $39.56 $11.00 29,905,372.3 +5.53%
Jun, 2024 $47.24 $42.52 $4.72 15,963,264.5 -5.16%
May, 2024 $55.10 $44.14 $10.96 20,341,213.5 -15.51%
Apr, 2024 $62.44 $51.38 $11.06 38,027,433.5 +4.48%
Mar, 2024 $59.52 $50.64 $8.88 22,661,180.8 -3.93%
Feb, 2024 $64.96 $53.72 $11.24 18,984,453.8 -10.54%
Jan, 2024 $65.16 $55.52 $9.64 19,497,338.0 -2.77%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.12 $61.40 $9.72 14,294,899.8 -10.14%
Nov, 2023 $93.00 $68.36 $24.64 15,019,451.8 -26.30%
Oct, 2023 $109.3 $85.64 $23.68 29,259,068.5 +0.52%
Sep, 2023 $101.7 $79.32 $22.40 19,293,014.5 +8.27%
Aug, 2023 $109.4 $85.56 $23.88 31,322,288.5 -5.07%
Jul, 2023 $115.8 $88.96 $26.88 15,776,948.3 -9.17%
Jun, 2023 $108.7 $20.84 $87.84 35,541,325.0 +261.74%
May, 2023 $34.72 $27.40 $7.32 46,630,921.5 -8.97%
Apr, 2023 $36.92 $30.32 $6.60 32,287,823.0 -16.24%
Mar, 2023 $48.64 $34.04 $14.60 65,540,182.0 -2.90%
Feb, 2023 $41.16 $34.34 $6.82 32,059,016.5 +1.86%
Jan, 2023 $46.84 $35.68 $11.16 27,695,083.5 -19.60%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.04 $44.96 $5.08 33,290,609.5 -5.64%
Nov, 2022 $59.60 $47.84 $11.76 29,918,708.8 -15.61%
Oct, 2022 $71.58 $57.08 $14.50 49,121,994.3 -16.43%
Sep, 2022 $69.76 $53.54 $16.22 75,542,813.0 +17.20%
Aug, 2022 $62.16 $52.12 $10.04 49,466,563.5 +0.21%
Jul, 2022 $75.20 $57.88 $17.32 36,014,929.5 -20.31%
Jun, 2022 $84.26 $65.60 $18.66 49,101,555.5 +4.46%
May, 2022 $88.00 $68.92 $19.08 75,885,164.8 -15.22%
Apr, 2022 $83.04 $59.52 $23.52 65,187,069.3 +24.50%
Mar, 2022 $95.88 $61.94 $33.94 44,908,670.0 -15.67%
Feb, 2022 $89.68 $61.16 $28.52 50,200,897.3 +12.41%
Jan, 2022 $91.00 $56.48 $34.52 57,275,527.3 +15.23%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):