Get the Stockscreener App
73.52
0.55%
0.40
After Hours:
70.12
-3.40
-4.62%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of April 07, 2025, is $73.52.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 1,311% to $73.52 now.
- The 52-week high stock price for VIXY is $90.08, representing a 22.52% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXY is $39.56, indicating a -46.19% decrease from the current share price, occurred on July 12, 2024.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $83.02 | $66.00 | $17.02 | 3,166,970.0 | +0.55% |
| Apr 04, 2025 | $74.81 | $65.36 | $9.45 | 4,937,576.0 | +19.97% |
| Apr 03, 2025 | $61.26 | $54.79 | $6.47 | 3,145,741.0 | +24.51% |
| Apr 02, 2025 | $52.50 | $48.18 | $4.32 | 1,364,195.0 | -2.74% |
| Apr 01, 2025 | $52.84 | $49.62 | $3.22 | 814,504.0 | +0.14% |
| Mar 31, 2025 | $54.15 | $49.74 | $4.41 | 1,925,973.0 | -0.44% |
| Mar 28, 2025 | $50.63 | $46.47 | $4.16 | 1,375,493.0 | +8.96% |
| Mar 27, 2025 | $47.45 | $45.63 | $1.82 | 653,718.0 | +0.65% |
| Mar 26, 2025 | $46.99 | $44.06 | $2.93 | 962,847.0 | +3.04% |
| Mar 25, 2025 | $44.84 | $43.95 | $0.885 | 651,096.0 | +0.81% |
| Mar 24, 2025 | $45.76 | $44.21 | $1.55 | 996,379.0 | -6.44% |
| Mar 21, 2025 | $48.96 | $47.14 | $1.82 | 1,473,558.0 | +0.06% |
| Mar 20, 2025 | $49.27 | $46.90 | $2.37 | 763,986.0 | -1.66% |
| Mar 19, 2025 | $49.78 | $47.01 | $2.77 | 787,516.0 | -3.41% |
| Mar 18, 2025 | $50.56 | $48.22 | $2.34 | 894,960.0 | +2.76% |
| Mar 17, 2025 | $49.93 | $48.23 | $1.70 | 1,442,484.0 | -3.75% |
| Mar 14, 2025 | $53.65 | $50.26 | $3.39 | 1,075,350.0 | -8.75% |
| Mar 13, 2025 | $56.41 | $52.21 | $4.20 | 1,159,714.0 | +4.37% |
| Mar 12, 2025 | $56.25 | $52.47 | $3.78 | 1,267,374.0 | -5.13% |
| Mar 11, 2025 | $59.07 | $54.90 | $4.17 | 1,829,542.0 | -0.02% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $83.02 | $48.18 | $34.84 | 16,595,956.0 | +46.28% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| Nov, 2023 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| Oct, 2023 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| Sep, 2023 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| Aug, 2023 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| Jul, 2023 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| Jun, 2023 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| May, 2023 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| Apr, 2023 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| Mar, 2023 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| Feb, 2023 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| Jan, 2023 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.82%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):