Get the Stockscreener App
27.09
2.20%
-0.61
After Hours:
27.13
0.04
+0.15%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of May 06, 2026, is $27.09.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 419.96% to $27.09 now.
- The 52-week high stock price for VIXY is $63.56, representing a 134.63% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for VIXY is $24.81, indicating a -8.42% decrease from the current share price, occurred on January 09, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $27.27 | $26.80 | $0.47 | 2,969,847.0 | -2.20% |
| May 05, 2026 | $27.78 | $27.05 | $0.73 | 2,323,356.0 | -0.07% |
| May 04, 2026 | $28.23 | $26.70 | $1.53 | 2,410,440.0 | +1.06% |
| May 01, 2026 | $27.43 | $26.80 | $0.63 | 2,383,230.0 | +0.77% |
| Apr 30, 2026 | $28.06 | $27.05 | $1.01 | 2,392,584.0 | -2.82% |
| Apr 29, 2026 | $28.29 | $27.30 | $0.99 | 3,125,695.0 | +2.26% |
| Apr 28, 2026 | $28.41 | $27.34 | $1.08 | 2,824,015.0 | -1.51% |
| Apr 27, 2026 | $28.60 | $27.77 | $0.835 | 2,531,093.0 | -3.34% |
| Apr 24, 2026 | $28.84 | $28.09 | $0.745 | 3,350,664.0 | +0.91% |
| Apr 23, 2026 | $29.86 | $28.40 | $1.46 | 5,576,259.0 | -0.11% |
| Apr 22, 2026 | $28.83 | $28.08 | $0.75 | 2,545,433.0 | -1.28% |
| Apr 21, 2026 | $29.37 | $28.23 | $1.14 | 3,808,990.0 | +1.83% |
| Apr 20, 2026 | $28.85 | $28.19 | $0.66 | 3,543,560.0 | +1.65% |
| Apr 17, 2026 | $27.99 | $27.40 | $0.59 | 4,010,450.0 | -1.27% |
| Apr 16, 2026 | $28.96 | $28.06 | $0.90 | 3,239,792.0 | -0.14% |
| Apr 15, 2026 | $28.61 | $27.92 | $0.69 | 2,129,066.0 | +0.78% |
| Apr 14, 2026 | $28.41 | $27.81 | $0.595 | 2,761,860.0 | -1.78% |
| Apr 13, 2026 | $30.24 | $28.58 | $1.66 | 2,811,977.0 | -3.80% |
| Apr 10, 2026 | $30.27 | $29.08 | $1.19 | 2,735,105.0 | +1.19% |
| Apr 09, 2026 | $30.90 | $28.98 | $1.92 | 2,258,218.0 | -3.64% |
| Apr 08, 2026 | $31.74 | $30.02 | $1.72 | 3,530,334.0 | -9.89% |
| Apr 07, 2026 | $35.10 | $33.37 | $1.73 | 5,391,652.0 | +3.52% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.23 | $26.70 | $1.53 | 13,056,720.0 | -0.48% |
| Apr, 2026 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| Mar, 2026 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| Feb, 2026 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| Jan, 2026 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):