46.67
price down icon0.30%   -0.14
pre-market  Pre-market:  46.44   -0.23   -0.49%
loading

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History

The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of July 02, 2025, is $46.67.
  • ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
  • The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 795.78% to $46.67 now.
  • The 52-week high stock price for VIXY is $90.08, representing a 93.01% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for VIXY is $39.56, indicating a -15.23% decrease from the current share price, occurred on July 12, 2024.
  • The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $47.08 $46.28 $0.7962 1,253,102.0 -0.30%
Jul 01, 2025 $47.50 $46.35 $1.15 1,055,555.0 -0.15%
Jun 30, 2025 $47.25 $46.40 $0.85 879,177.0 -0.53%
Jun 27, 2025 $48.07 $46.68 $1.39 1,029,978.0 -0.13%
Jun 26, 2025 $47.34 $46.50 $0.8399 644,665.0 -0.42%
Jun 25, 2025 $48.17 $47.31 $0.86 651,443.0 -0.75%
Jun 24, 2025 $48.87 $47.75 $1.12 1,633,779.0 -7.12%
Jun 23, 2025 $54.17 $51.33 $2.84 1,675,172.0 -1.44%
Jun 20, 2025 $52.90 $50.80 $2.10 1,115,674.0 +1.12%
Jun 18, 2025 $53.52 $50.61 $2.91 1,385,086.0 -2.37%
Jun 17, 2025 $53.86 $50.67 $3.19 1,806,707.0 +6.06%
Jun 16, 2025 $51.75 $49.62 $2.13 1,669,065.0 -7.43%
Jun 13, 2025 $54.68 $50.94 $3.74 3,341,321.0 +7.71%
Jun 12, 2025 $50.29 $49.07 $1.22 1,695,037.0 +1.63%
Jun 11, 2025 $50.06 $47.54 $2.52 2,696,646.0 +0.45%
Jun 10, 2025 $49.36 $48.42 $0.94 1,098,652.0 -0.35%
Jun 09, 2025 $49.52 $48.69 $0.825 731,640.0 -1.35%
Jun 06, 2025 $50.53 $49.50 $1.03 999,515.0 -4.27%
Jun 05, 2025 $52.27 $49.37 $2.90 1,121,127.0 +1.84%
Jun 04, 2025 $51.22 $50.57 $0.653 715,847.0 +0.29%
Jun 03, 2025 $51.93 $50.74 $1.19 643,025.0 -2.10%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.50 $46.28 $1.22 3,561,759.0 -0.45%
Jun, 2025 $54.68 $46.40 $8.28 26,211,668.0 -11.16%
May, 2025 $63.56 $49.13 $14.43 19,411,272.0 -16.42%
Apr, 2025 $89.14 $48.18 $40.96 35,379,532.0 +25.63%
Mar, 2025 $59.07 $43.90 $15.17 27,469,802.0 +12.26%
Feb, 2025 $47.33 $40.22 $7.11 39,361,369.0 +3.23%
Jan, 2025 $50.58 $40.75 $9.83 42,433,692.0 -3.67%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.90 $40.67 $15.23 25,952,117.0 +6.53%
Nov, 2024 $56.32 $41.79 $14.53 21,292,364.3 -26.59%
Oct, 2024 $57.36 $48.96 $8.40 25,482,640.8 +16.73%
Sep, 2024 $57.84 $45.00 $12.84 27,544,404.0 +11.36%
Aug, 2024 $90.08 $43.54 $46.54 49,488,055.5 -3.93%
Jul, 2024 $50.56 $39.56 $11.00 29,905,372.3 +5.53%
Jun, 2024 $47.24 $42.52 $4.72 15,963,264.5 -5.16%
May, 2024 $55.10 $44.14 $10.96 20,341,213.5 -15.51%
Apr, 2024 $62.44 $51.38 $11.06 38,027,433.5 +4.48%
Mar, 2024 $59.52 $50.64 $8.88 22,661,180.8 -3.93%
Feb, 2024 $64.96 $53.72 $11.24 18,984,453.8 -10.54%
Jan, 2024 $65.16 $55.52 $9.64 19,497,338.0 -2.77%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.12 $61.40 $9.72 14,294,899.8 -10.14%
Nov, 2023 $93.00 $68.36 $24.64 15,019,451.8 -26.30%
Oct, 2023 $109.3 $85.64 $23.68 29,259,068.5 +0.52%
Sep, 2023 $101.7 $79.32 $22.40 19,293,014.5 +8.27%
Aug, 2023 $109.4 $85.56 $23.88 31,322,288.5 -5.07%
Jul, 2023 $115.8 $88.96 $26.88 15,776,948.3 -9.17%
Jun, 2023 $108.7 $20.84 $87.84 35,541,325.0 +261.74%
May, 2023 $34.72 $27.40 $7.32 46,630,921.5 -8.97%
Apr, 2023 $36.92 $30.32 $6.60 32,287,823.0 -16.24%
Mar, 2023 $48.64 $34.04 $14.60 65,540,182.0 -2.90%
Feb, 2023 $41.16 $34.34 $6.82 32,059,016.5 +1.86%
Jan, 2023 $46.84 $35.68 $11.16 27,695,083.5 -19.60%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):