Get the Stockscreener App
12.72
5.29%
-0.71
After Hours:
12.60
-0.12
-0.94%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of November 05, 2024, is $12.72.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 144.15% to $12.72 now.
- The 52-week high stock price for VIXY is $22.52, representing a 77.04% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXY is $9.89, indicating a -22.25% decrease from the current share price, occurred on July 12, 2024.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2023 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $13.26 | $12.70 | $0.56 | 4,274,531.0 | -5.29% |
| Nov 04, 2024 | $13.99 | $13.37 | $0.62 | 4,222,958.0 | -4.41% |
| Nov 01, 2024 | $14.08 | $13.56 | $0.5199 | 3,569,196.0 | -1.75% |
| Oct 31, 2024 | $14.31 | $13.59 | $0.7213 | 5,980,890.0 | +8.01% |
| Oct 30, 2024 | $13.29 | $12.85 | $0.4399 | 3,161,486.0 | +2.32% |
| Oct 29, 2024 | $13.14 | $12.76 | $0.38 | 2,618,991.0 | -0.54% |
| Oct 28, 2024 | $13.16 | $12.83 | $0.3343 | 4,343,718.0 | -4.55% |
| Oct 25, 2024 | $13.66 | $12.77 | $0.895 | 5,128,182.0 | +4.60% |
| Oct 24, 2024 | $13.62 | $12.95 | $0.675 | 4,007,982.0 | -1.66% |
| Oct 23, 2024 | $13.59 | $12.74 | $0.845 | 5,317,655.0 | +4.91% |
| Oct 22, 2024 | $12.97 | $12.54 | $0.43 | 2,085,218.0 | -0.24% |
| Oct 21, 2024 | $13.00 | $12.61 | $0.39 | 2,361,538.0 | +0.08% |
| Oct 18, 2024 | $12.93 | $12.62 | $0.3141 | 2,925,927.0 | -2.32% |
| Oct 17, 2024 | $13.20 | $12.92 | $0.2846 | 2,136,213.0 | -1.67% |
| Oct 16, 2024 | $13.47 | $13.08 | $0.395 | 2,548,358.0 | -0.90% |
| Oct 15, 2024 | $13.35 | $12.56 | $0.79 | 5,067,557.0 | +3.10% |
| Oct 14, 2024 | $13.21 | $12.73 | $0.475 | 2,879,496.0 | -3.52% |
| Oct 11, 2024 | $13.55 | $13.24 | $0.31 | 3,027,723.0 | -1.04% |
| Oct 10, 2024 | $13.68 | $13.36 | $0.32 | 3,091,666.0 | +1.35% |
| Oct 09, 2024 | $13.64 | $13.26 | $0.38 | 2,507,589.0 | -2.49% |
| Oct 08, 2024 | $13.90 | $13.49 | $0.4075 | 4,908,976.0 | -4.01% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.08 | $12.70 | $1.38 | 16,341,216.0 | -11.05% |
| Oct, 2024 | $14.34 | $12.24 | $2.10 | 101,930,563.0 | +16.73% |
| Sep, 2024 | $14.46 | $11.25 | $3.21 | 110,177,616.0 | +11.36% |
| Aug, 2024 | $22.52 | $10.88 | $11.63 | 197,952,222.0 | -3.93% |
| Jul, 2024 | $12.64 | $9.89 | $2.75 | 119,621,489.0 | +5.53% |
| Jun, 2024 | $11.81 | $10.63 | $1.18 | 63,853,058.0 | -5.16% |
| May, 2024 | $13.78 | $11.04 | $2.74 | 81,364,854.0 | -15.51% |
| Apr, 2024 | $15.61 | $12.85 | $2.76 | 152,109,734.0 | +4.48% |
| Mar, 2024 | $14.88 | $12.66 | $2.22 | 90,644,723.0 | -3.93% |
| Feb, 2024 | $16.24 | $13.43 | $2.81 | 75,937,815.0 | -10.54% |
| Jan, 2024 | $16.29 | $13.88 | $2.41 | 77,989,352.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.78 | $15.35 | $2.43 | 57,179,599.0 | -10.14% |
| Nov, 2023 | $23.25 | $17.09 | $6.16 | 60,077,807.0 | -26.30% |
| Oct, 2023 | $27.33 | $21.41 | $5.92 | 117,036,274.0 | +0.52% |
| Sep, 2023 | $25.43 | $19.83 | $5.60 | 77,172,058.0 | +8.27% |
| Aug, 2023 | $27.36 | $21.39 | $5.97 | 125,289,154.0 | -5.07% |
| Jul, 2023 | $28.96 | $22.24 | $6.72 | 63,107,793.0 | -9.17% |
| Jun, 2023 | $27.17 | $5.21 | $21.96 | 142,165,300.0 | +261.74% |
| May, 2023 | $8.68 | $6.85 | $1.83 | 186,523,686.0 | -8.97% |
| Apr, 2023 | $9.23 | $7.58 | $1.65 | 129,151,292.0 | -16.24% |
| Mar, 2023 | $12.16 | $8.51 | $3.65 | 262,160,728.0 | -2.90% |
| Feb, 2023 | $10.29 | $8.59 | $1.71 | 128,236,066.0 | +1.86% |
| Jan, 2023 | $11.71 | $8.92 | $2.79 | 110,780,334.0 | -19.60% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.51 | $11.24 | $1.27 | 133,162,438.0 | -5.64% |
| Nov, 2022 | $14.90 | $11.96 | $2.94 | 119,674,835.0 | -15.61% |
| Oct, 2022 | $17.89 | $14.27 | $3.62 | 196,487,977.0 | -16.43% |
| Sep, 2022 | $17.44 | $13.38 | $4.06 | 302,171,252.0 | +17.20% |
| Aug, 2022 | $15.54 | $13.03 | $2.51 | 197,866,254.0 | +0.21% |
| Jul, 2022 | $18.80 | $14.47 | $4.33 | 144,059,718.0 | -20.31% |
| Jun, 2022 | $21.07 | $16.40 | $4.67 | 196,406,222.0 | +4.46% |
| May, 2022 | $22.00 | $17.23 | $4.77 | 303,540,659.0 | -15.22% |
| Apr, 2022 | $20.76 | $14.88 | $5.88 | 260,748,277.0 | +24.50% |
| Mar, 2022 | $23.97 | $15.48 | $8.48 | 179,634,680.0 | -15.67% |
| Feb, 2022 | $22.42 | $15.29 | $7.13 | 200,803,589.0 | +12.41% |
| Jan, 2022 | $22.75 | $14.12 | $8.63 | 229,102,109.0 | +15.23% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):