Get the Stockscreener App
30.35
6.38%
1.82
After Hours:
30.03
-0.32
-1.05%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of March 05, 2026, is $30.35.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 482.53% to $30.35 now.
- The 52-week high stock price for VIXY is $89.14, representing a 193.72% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VIXY is $24.81, indicating a -18.25% decrease from the current share price, occurred on January 09, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $31.68 | $28.91 | $2.77 | 7,253,525.0 | +6.38% |
| Mar 04, 2026 | $29.52 | $28.03 | $1.49 | 4,345,181.0 | -3.39% |
| Mar 03, 2026 | $32.59 | $28.78 | $3.80 | 10,373,085.0 | +4.64% |
| Mar 02, 2026 | $29.66 | $27.76 | $1.90 | 5,566,059.0 | +1.29% |
| Feb 27, 2026 | $28.55 | $27.40 | $1.15 | 4,425,968.0 | +3.92% |
| Feb 26, 2026 | $27.91 | $26.33 | $1.59 | 3,935,812.0 | +1.02% |
| Feb 25, 2026 | $27.14 | $26.48 | $0.655 | 1,852,051.0 | -3.77% |
| Feb 24, 2026 | $28.77 | $27.42 | $1.35 | 2,213,389.0 | -3.13% |
| Feb 23, 2026 | $28.68 | $27.14 | $1.54 | 3,616,505.0 | +3.91% |
| Feb 20, 2026 | $28.74 | $27.11 | $1.63 | 4,692,090.0 | -2.32% |
| Feb 19, 2026 | $28.64 | $27.84 | $0.795 | 3,764,544.0 | +2.48% |
| Feb 18, 2026 | $27.75 | $26.72 | $1.03 | 3,671,834.0 | +0.26% |
| Feb 17, 2026 | $29.25 | $27.12 | $2.13 | 6,777,354.0 | -3.57% |
| Feb 13, 2026 | $28.79 | $26.89 | $1.90 | 7,712,243.0 | +1.47% |
| Feb 12, 2026 | $27.98 | $25.82 | $2.16 | 6,211,680.0 | +6.33% |
| Feb 11, 2026 | $26.87 | $25.65 | $1.22 | 3,047,675.0 | -0.38% |
| Feb 10, 2026 | $26.34 | $25.71 | $0.635 | 1,970,666.0 | +2.05% |
| Feb 09, 2026 | $26.72 | $25.70 | $1.02 | 3,108,131.0 | -3.37% |
| Feb 06, 2026 | $27.67 | $26.46 | $1.21 | 4,240,806.0 | -6.02% |
| Feb 05, 2026 | $28.82 | $27.19 | $1.63 | 5,886,491.0 | +6.24% |
| Feb 04, 2026 | $27.92 | $26.05 | $1.87 | 6,108,536.0 | +1.44% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.59 | $27.76 | $4.82 | 34,791,375.0 | +8.94% |
| Feb, 2026 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| Jan, 2026 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):