Get the Stockscreener App
13.20
0.75%
-0.10
After Hours:
13.20
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of September 04, 2026, is $13.20.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.13 on September 04, 2026. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 0.53% to $13.20 now.
- The 52-week high stock price for VIXM is $17.72, representing a 34.24% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VIXM is $13.13, indicating a -0.53% decrease from the current share price, occurred on September 04, 2026.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $13.26 | $13.13 | $0.13 | 329,621.0 | -0.75% |
| Sep 03, 2026 | $13.40 | $13.27 | $0.13 | 320,196.0 | -0.97% |
| Sep 02, 2026 | $13.55 | $13.38 | $0.17 | 176,637.0 | -0.52% |
| Sep 01, 2026 | $13.55 | $13.41 | $0.1399 | 389,571.0 | +0.75% |
| Aug 31, 2026 | $13.69 | $13.40 | $0.29 | 274,073.0 | -1.90% |
| Aug 28, 2026 | $13.68 | $13.57 | $0.10 | 321,060.0 | +0.15% |
| Aug 27, 2026 | $13.80 | $13.60 | $0.20 | 398,954.0 | -1.23% |
| Aug 26, 2026 | $13.87 | $13.77 | $0.0977 | 283,201.0 | -0.65% |
| Aug 25, 2026 | $13.98 | $13.86 | $0.125 | 545,158.0 | -0.36% |
| Aug 24, 2026 | $14.04 | $13.95 | $0.09 | 216,022.0 | -0.50% |
| Aug 21, 2026 | $14.24 | $14.02 | $0.22 | 207,083.0 | -0.92% |
| Aug 20, 2026 | $14.23 | $14.15 | $0.0823 | 178,478.0 | -0.28% |
| Aug 19, 2026 | $14.30 | $14.16 | $0.14 | 233,541.0 | -0.77% |
| Aug 18, 2026 | $14.40 | $14.30 | $0.10 | 215,898.0 | -0.35% |
| Aug 17, 2026 | $14.38 | $14.24 | $0.14 | 243,302.0 | +1.06% |
| Aug 14, 2026 | $14.23 | $14.13 | $0.10 | 200,617.0 | -0.14% |
| Aug 13, 2026 | $14.24 | $14.14 | $0.10 | 185,130.0 | +0.42% |
| Aug 12, 2026 | $14.22 | $14.13 | $0.09 | 259,500.0 | -0.56% |
| Aug 11, 2026 | $14.33 | $14.23 | $0.102 | 121,223.0 | -0.28% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.55 | $13.13 | $0.42 | 1,545,646.0 | -1.49% |
| Aug, 2026 | $14.45 | $13.40 | $1.05 | 13,412,405.0 | -7.39% |
| Jul, 2026 | $14.78 | $14.17 | $0.605 | 7,133,518.0 | +0.84% |
| Jun, 2026 | $15.78 | $14.31 | $1.47 | 5,326,888.0 | -6.58% |
| May, 2026 | $16.13 | $15.26 | $0.875 | 5,591,626.0 | -2.23% |
| Apr, 2026 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| Mar, 2026 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):