Get the Stockscreener App
12.84
1.02%
0.13
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of October 16, 2026, is $12.84.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $12.63 on October 06, 2026. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 1.62% to $12.84 now.
- The 52-week high stock price for VIXM is $17.72, representing a 38.01% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VIXM is $12.63, indicating a -1.60% decrease from the current share price, occurred on October 06, 2026.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $14.61. The stock closed the year at $15.27, a gain of over 4.52% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.13 | $12.64 | $0.49 | 462,953.0 | +1.02% |
| Oct 15, 2026 | $12.93 | $12.69 | $0.24 | 198,081.0 | -0.08% |
| Oct 14, 2026 | $12.83 | $12.70 | $0.135 | 355,205.0 | +0.32% |
| Oct 13, 2026 | $12.72 | $12.66 | $0.0551 | 88,356.0 | -0.31% |
| Oct 12, 2026 | $12.84 | $12.71 | $0.13 | 121,514.0 | -0.78% |
| Oct 09, 2026 | $12.84 | $12.75 | $0.09 | 120,789.0 | -0.08% |
| Oct 08, 2026 | $12.87 | $12.70 | $0.17 | 177,777.0 | +1.18% |
| Oct 07, 2026 | $12.85 | $12.64 | $0.21 | 169,405.0 | +0.08% |
| Oct 06, 2026 | $12.81 | $12.63 | $0.173 | 131,147.0 | -1.32% |
| Oct 05, 2026 | $12.94 | $12.79 | $0.1477 | 96,994.0 | -0.62% |
| Oct 02, 2026 | $12.97 | $12.88 | $0.0923 | 329,780.0 | -0.84% |
| Oct 01, 2026 | $13.10 | $12.98 | $0.12 | 291,373.0 | +0.85% |
| Sep 30, 2026 | $12.97 | $12.82 | $0.15 | 177,196.0 | +0.47% |
| Sep 29, 2026 | $12.95 | $12.86 | $0.085 | 139,092.0 | -0.85% |
| Sep 28, 2026 | $13.01 | $12.90 | $0.1062 | 196,899.0 | +0.31% |
| Sep 25, 2026 | $13.03 | $12.93 | $0.10 | 243,121.0 | -0.39% |
| Sep 24, 2026 | $13.04 | $12.93 | $0.11 | 134,865.0 | +0.23% |
| Sep 23, 2026 | $13.01 | $12.85 | $0.1575 | 205,270.0 | +0.47% |
| Sep 22, 2026 | $13.00 | $12.85 | $0.15 | 250,922.0 | -1.30% |
| Sep 21, 2026 | $13.09 | $12.99 | $0.10 | 529,698.0 | -0.68% |
| Sep 18, 2026 | $13.17 | $13.06 | $0.11 | 235,138.0 | +0.23% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.13 | $12.63 | $0.495 | 2,543,374.0 | -0.62% |
| Sep, 2026 | $13.55 | $12.82 | $0.73 | 14,541,587.0 | -3.58% |
| Aug, 2026 | $14.45 | $13.40 | $1.05 | 13,412,405.0 | -7.39% |
| Jul, 2026 | $14.78 | $14.17 | $0.605 | 7,133,518.0 | +0.84% |
| Jun, 2026 | $15.78 | $14.31 | $1.47 | 5,326,888.0 | -6.58% |
| May, 2026 | $16.13 | $15.26 | $0.875 | 5,591,626.0 | -2.23% |
| Apr, 2026 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| Mar, 2026 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):