Get the Stockscreener App
15.11
0.92%
-0.14
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of September 30, 2024, is $15.11.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.77 on May 21, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 9.73% to $15.11 now.
- The 52-week high stock price for VIXM is $22.00, representing a 45.60% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for VIXM is $13.77, indicating a -8.87% decrease from the current share price, occurred on May 21, 2024.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2023 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.42 | $15.08 | $0.34 | 57,054.0 | -0.92% |
| Sep 27, 2024 | $15.28 | $14.88 | $0.3967 | 88,825.0 | +2.49% |
| Sep 26, 2024 | $14.93 | $14.80 | $0.13 | 115,942.0 | -0.33% |
| Sep 25, 2024 | $14.95 | $14.71 | $0.2399 | 125,585.0 | +0.88% |
| Sep 24, 2024 | $15.02 | $14.70 | $0.3182 | 173,353.0 | -0.47% |
| Sep 23, 2024 | $14.88 | $14.65 | $0.2297 | 78,186.0 | +0.61% |
| Sep 20, 2024 | $14.80 | $14.53 | $0.27 | 83,649.0 | +1.37% |
| Sep 19, 2024 | $14.82 | $14.56 | $0.26 | 217,309.0 | -2.86% |
| Sep 18, 2024 | $15.24 | $14.61 | $0.63 | 465,266.0 | -0.53% |
| Sep 17, 2024 | $15.30 | $14.96 | $0.3399 | 364,901.0 | +0.07% |
| Sep 16, 2024 | $15.25 | $15.02 | $0.231 | 54,434.0 | +0.60% |
| Sep 13, 2024 | $15.04 | $14.81 | $0.23 | 49,698.0 | +0.07% |
| Sep 12, 2024 | $15.16 | $14.92 | $0.24 | 66,288.0 | -0.33% |
| Sep 11, 2024 | $15.98 | $15.02 | $0.96 | 84,149.0 | -2.66% |
| Sep 10, 2024 | $15.94 | $15.39 | $0.55 | 74,921.0 | -1.72% |
| Sep 09, 2024 | $15.96 | $15.42 | $0.5446 | 66,194.0 | -1.69% |
| Sep 06, 2024 | $16.18 | $15.23 | $0.9499 | 281,181.0 | +4.38% |
| Sep 05, 2024 | $15.87 | $15.28 | $0.5934 | 170,143.0 | -3.47% |
| Sep 04, 2024 | $15.86 | $15.15 | $0.7051 | 199,188.0 | +3.12% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 3,035,939.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| Nov, 2023 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| Oct, 2023 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| Sep, 2023 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| Aug, 2023 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| Jul, 2023 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| Jun, 2023 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| May, 2023 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| Apr, 2023 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| Mar, 2023 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| Feb, 2023 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| Jan, 2023 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.47 | $29.72 | $1.75 | 2,012,226.0 | -1.81% |
| Nov, 2022 | $33.41 | $30.87 | $2.54 | 1,865,791.0 | -6.67% |
| Oct, 2022 | $36.95 | $33.03 | $3.92 | 1,748,919.0 | -6.68% |
| Sep, 2022 | $35.72 | $32.02 | $3.70 | 2,183,262.0 | +6.32% |
| Aug, 2022 | $33.88 | $31.98 | $1.90 | 1,995,301.0 | +3.34% |
| Jul, 2022 | $36.00 | $32.31 | $3.69 | 1,842,828.0 | -8.68% |
| Jun, 2022 | $37.70 | $33.46 | $4.24 | 3,302,331.0 | +3.03% |
| May, 2022 | $36.90 | $32.67 | $4.23 | 3,116,019.0 | -2.14% |
| Apr, 2022 | $35.20 | $30.89 | $4.31 | 2,663,914.0 | +11.40% |
| Mar, 2022 | $36.06 | $30.67 | $5.39 | 3,196,847.0 | -1.84% |
| Feb, 2022 | $33.55 | $29.45 | $4.10 | 2,655,659.0 | +5.11% |
| Jan, 2022 | $34.05 | $29.26 | $4.79 | 3,681,414.0 | -0.13% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):