Get the Stockscreener App
16.30
0.24%
-0.04
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of November 26, 2025, is $16.30.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 19.15% to $16.30 now.
- The 52-week high stock price for VIXM is $19.81, representing a 21.53% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VIXM is $13.68, indicating a -16.07% decrease from the current share price, occurred on December 02, 2024.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2024 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $16.31 | $16.24 | $0.07 | 15,512.0 | -0.18% |
| Nov 25, 2025 | $16.77 | $16.30 | $0.47 | 180,837.0 | -1.51% |
| Nov 24, 2025 | $16.96 | $16.54 | $0.4243 | 223,100.0 | -3.04% |
| Nov 21, 2025 | $17.30 | $16.89 | $0.405 | 207,896.0 | -0.75% |
| Nov 20, 2025 | $17.28 | $16.43 | $0.85 | 371,559.0 | +1.89% |
| Nov 19, 2025 | $17.06 | $16.74 | $0.32 | 227,448.0 | -0.24% |
| Nov 18, 2025 | $17.28 | $16.76 | $0.5221 | 504,059.0 | +1.01% |
| Nov 17, 2025 | $16.93 | $16.51 | $0.4169 | 169,267.0 | +0.96% |
| Nov 14, 2025 | $17.10 | $16.54 | $0.5678 | 137,203.0 | -0.89% |
| Nov 13, 2025 | $16.78 | $16.40 | $0.38 | 152,554.0 | +2.63% |
| Nov 12, 2025 | $16.41 | $16.25 | $0.165 | 62,672.0 | +0.06% |
| Nov 11, 2025 | $16.34 | $16.22 | $0.12 | 122,627.0 | +0.80% |
| Nov 10, 2025 | $16.34 | $16.07 | $0.27 | 193,074.0 | -1.22% |
| Nov 07, 2025 | $16.71 | $16.40 | $0.31 | 128,804.0 | -0.49% |
| Nov 06, 2025 | $16.62 | $16.27 | $0.35 | 107,340.0 | +1.04% |
| Nov 05, 2025 | $16.57 | $16.20 | $0.3727 | 313,600.0 | -1.81% |
| Nov 04, 2025 | $16.76 | $16.44 | $0.32 | 183,986.0 | +1.34% |
| Nov 03, 2025 | $16.42 | $16.18 | $0.24 | 134,168.0 | +0.86% |
| Oct 31, 2025 | $16.39 | $16.03 | $0.363 | 117,240.0 | +0.68% |
| Oct 30, 2025 | $16.17 | $15.95 | $0.22 | 99,579.0 | +0.69% |
| Oct 29, 2025 | $16.04 | $15.87 | $0.1739 | 108,566.0 | +0.31% |
| Oct 28, 2025 | $16.00 | $15.76 | $0.239 | 113,565.0 | +1.40% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,435,706.0 | +0.31% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| Nov, 2023 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| Oct, 2023 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| Sep, 2023 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| Aug, 2023 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| Jul, 2023 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| Jun, 2023 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| May, 2023 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| Apr, 2023 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| Mar, 2023 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| Feb, 2023 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| Jan, 2023 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):