Get the Stockscreener App
15.13
0.85%
-0.135
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of January 08, 2026, is $15.13.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 10.64% to $15.13 now.
- The 52-week high stock price for VIXM is $19.81, representing a 30.89% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VIXM is $14.10, indicating a -6.82% decrease from the current share price, occurred on January 30, 2025.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $15.31 | $15.12 | $0.19 | 158,449.0 | -0.88% |
| Jan 07, 2026 | $15.31 | $15.17 | $0.1399 | 141,502.0 | +0.66% |
| Jan 06, 2026 | $15.23 | $15.14 | $0.09 | 274,843.0 | -0.20% |
| Jan 05, 2026 | $15.24 | $15.09 | $0.1537 | 236,234.0 | +0.00% |
| Jan 02, 2026 | $15.24 | $15.11 | $0.13 | 232,960.0 | -0.46% |
| Dec 31, 2025 | $15.27 | $15.11 | $0.16 | 285,741.0 | +1.13% |
| Dec 30, 2025 | $15.14 | $15.04 | $0.10 | 68,060.0 | -0.20% |
| Dec 29, 2025 | $15.20 | $15.05 | $0.15 | 176,361.0 | +0.07% |
| Dec 26, 2025 | $15.16 | $14.98 | $0.1813 | 129,201.0 | +0.53% |
| Dec 24, 2025 | $15.05 | $14.93 | $0.12 | 119,933.0 | +0.33% |
| Dec 23, 2025 | $14.99 | $14.87 | $0.12 | 154,268.0 | +0.54% |
| Dec 22, 2025 | $15.05 | $14.90 | $0.15 | 138,898.0 | -1.39% |
| Dec 19, 2025 | $15.38 | $15.09 | $0.29 | 111,500.0 | -1.75% |
| Dec 18, 2025 | $15.52 | $15.35 | $0.175 | 132,296.0 | -1.54% |
| Dec 17, 2025 | $15.64 | $15.45 | $0.195 | 138,216.0 | +0.58% |
| Dec 16, 2025 | $15.73 | $15.47 | $0.2629 | 84,170.0 | -0.19% |
| Dec 15, 2025 | $15.68 | $15.51 | $0.175 | 96,370.0 | +0.39% |
| Dec 12, 2025 | $15.78 | $15.39 | $0.39 | 121,921.0 | +0.00% |
| Dec 11, 2025 | $15.73 | $15.45 | $0.2776 | 109,318.0 | +0.00% |
| Dec 10, 2025 | $15.81 | $15.51 | $0.30 | 148,104.0 | -1.90% |
| Dec 09, 2025 | $15.88 | $15.73 | $0.15 | 104,667.0 | -0.06% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.31 | $15.09 | $0.2237 | 1,043,988.0 | -0.88% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):