17.86
price up icon0.62%   0.11
after-market After Hours: 17.89 0.03 +0.17%
loading

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History

The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of April 28, 2025, is $17.86.
  • ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
  • The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 30.56% to $17.86 now.
  • The 52-week high stock price for VIXM is $19.92, representing a 11.53% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for VIXM is $13.68, indicating a -23.40% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2024 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $18.18 $17.69 $0.4888 54,367.0 +0.62%
Apr 25, 2025 $18.31 $17.70 $0.61 127,810.0 -2.26%
Apr 24, 2025 $18.48 $18.08 $0.405 68,067.0 -2.10%
Apr 23, 2025 $18.68 $18.24 $0.44 165,783.0 -1.54%
Apr 22, 2025 $19.11 $18.76 $0.348 89,208.0 -3.04%
Apr 21, 2025 $19.50 $18.73 $0.7694 149,323.0 +3.41%
Apr 17, 2025 $19.04 $18.61 $0.4266 59,076.0 -0.79%
Apr 16, 2025 $18.98 $18.29 $0.6894 104,036.0 +4.30%
Apr 15, 2025 $18.45 $17.92 $0.53 76,883.0 -0.49%
Apr 14, 2025 $18.63 $18.06 $0.57 200,750.0 -3.49%
Apr 11, 2025 $19.64 $18.39 $1.25 244,063.0 +0.69%
Apr 10, 2025 $19.42 $17.71 $1.71 380,709.0 +11.59%
Apr 09, 2025 $19.50 $16.75 $2.75 586,077.0 -9.22%
Apr 08, 2025 $19.69 $17.53 $2.16 305,166.0 +3.00%
Apr 07, 2025 $19.81 $17.10 $2.71 692,449.0 -2.49%
Apr 04, 2025 $18.88 $17.68 $1.20 1,123,338.0 +6.21%
Apr 03, 2025 $17.38 $16.49 $0.89 692,457.0 +11.05%
Apr 02, 2025 $16.13 $15.56 $0.5655 189,670.0 -0.82%
Apr 01, 2025 $16.16 $15.73 $0.4287 295,051.0 -0.44%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.81 $15.56 $4.25 5,658,650.0 +12.68%
Mar, 2025 $17.04 $14.68 $2.36 6,961,291.0 +4.90%
Feb, 2025 $15.57 $14.31 $1.26 2,863,873.0 +3.07%
Jan, 2025 $15.58 $14.10 $1.48 2,682,889.0 +1.38%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.04 $13.68 $2.36 3,192,788.0 +6.04%
Nov, 2024 $15.68 $13.68 $2.00 2,950,338.0 -11.92%
Oct, 2024 $16.20 $14.56 $1.64 2,388,848.0 +3.24%
Sep, 2024 $16.18 $14.50 $1.68 2,978,885.0 +4.79%
Aug, 2024 $19.92 $14.12 $5.80 4,706,255.0 +0.14%
Jul, 2024 $15.16 $13.79 $1.37 1,851,655.0 +0.49%
Jun, 2024 $14.92 $13.81 $1.11 6,548,078.0 +3.09%
May, 2024 $15.63 $13.77 $1.86 2,283,946.0 -9.56%
Apr, 2024 $17.02 $15.19 $1.83 9,425,417.0 -3.03%
Mar, 2024 $16.77 $15.51 $1.26 4,590,821.0 +1.73%
Feb, 2024 $16.89 $15.49 $1.39 1,230,424.0 -3.29%
Jan, 2024 $17.05 $15.39 $1.66 1,268,360.0 -3.82%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.64 $16.07 $1.57 1,401,156.0 -2.67%
Nov, 2023 $20.20 $16.93 $3.27 2,126,403.0 -15.47%
Oct, 2023 $22.00 $19.04 $2.96 2,305,009.0 +4.89%
Sep, 2023 $20.30 $18.12 $2.18 1,612,711.0 +1.68%
Aug, 2023 $21.25 $19.04 $2.20 2,219,102.0 -1.45%
Jul, 2023 $21.73 $19.23 $2.50 1,968,593.0 -5.40%
Jun, 2023 $24.88 $20.44 $4.44 2,800,437.0 -18.03%
May, 2023 $27.96 $24.87 $3.09 1,906,714.0 -6.72%
Apr, 2023 $27.51 $25.83 $1.68 1,435,002.0 -0.15%
Mar, 2023 $29.84 $24.59 $5.25 1,851,400.0 +3.51%
Feb, 2023 $27.07 $24.50 $2.57 1,231,981.0 +3.10%
Jan, 2023 $30.44 $25.03 $5.41 2,840,066.0 -17.23%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):