15.09
price up icon2.72%   0.40
after-market After Hours: 15.09
loading

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History

The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of February 21, 2025, is $15.09.
  • ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
  • The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 10.31% to $15.09 now.
  • The 52-week high stock price for VIXM is $19.92, representing a 32.01% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for VIXM is $13.68, indicating a -9.34% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2024 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $15.17 $14.62 $0.55 494,674.0 +2.72%
Feb 20, 2025 $14.85 $14.60 $0.25 55,599.0 +0.34%
Feb 19, 2025 $14.80 $14.60 $0.1999 83,535.0 +0.27%
Feb 18, 2025 $14.69 $14.53 $0.165 91,466.0 -0.21%
Feb 14, 2025 $14.65 $14.52 $0.1304 79,626.0 +1.04%
Feb 13, 2025 $14.67 $14.45 $0.22 273,192.0 -0.82%
Feb 12, 2025 $14.73 $14.50 $0.2279 81,263.0 +0.34%
Feb 11, 2025 $14.61 $14.46 $0.1478 60,481.0 +0.10%
Feb 10, 2025 $14.58 $14.46 $0.1199 49,375.0 -1.19%
Feb 07, 2025 $14.74 $14.36 $0.38 211,108.0 +2.15%
Feb 06, 2025 $14.50 $14.31 $0.19 41,500.0 +0.14%
Feb 05, 2025 $14.57 $14.35 $0.225 115,489.0 -0.69%
Feb 04, 2025 $14.60 $14.37 $0.2227 179,417.0 -1.23%
Feb 03, 2025 $15.20 $14.42 $0.7799 189,646.0 +0.00%
Jan 31, 2025 $14.70 $14.22 $0.48 208,117.0 +2.09%
Jan 30, 2025 $14.46 $14.10 $0.3576 217,745.0 +0.56%
Jan 29, 2025 $14.50 $14.25 $0.25 92,591.0 -0.14%
Jan 28, 2025 $14.73 $14.22 $0.51 122,082.0 -2.05%
Jan 27, 2025 $15.01 $14.55 $0.46 308,804.0 +2.10%
Jan 24, 2025 $14.37 $14.22 $0.15 88,856.0 +0.07%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $15.20 $14.31 $0.89 2,501,045.0 +2.93%
Jan, 2025 $15.58 $14.10 $1.48 2,682,889.0 +1.38%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.04 $13.68 $2.36 3,192,788.0 +6.04%
Nov, 2024 $15.68 $13.68 $2.00 2,950,338.0 -11.92%
Oct, 2024 $16.20 $14.56 $1.64 2,388,848.0 +3.24%
Sep, 2024 $16.18 $14.50 $1.68 2,978,885.0 +4.79%
Aug, 2024 $19.92 $14.12 $5.80 4,706,255.0 +0.14%
Jul, 2024 $15.16 $13.79 $1.37 1,851,655.0 +0.49%
Jun, 2024 $14.92 $13.81 $1.11 6,548,078.0 +3.09%
May, 2024 $15.63 $13.77 $1.86 2,283,946.0 -9.56%
Apr, 2024 $17.02 $15.19 $1.83 9,425,417.0 -3.03%
Mar, 2024 $16.77 $15.51 $1.26 4,590,821.0 +1.73%
Feb, 2024 $16.89 $15.49 $1.39 1,230,424.0 -3.29%
Jan, 2024 $17.05 $15.39 $1.66 1,268,360.0 -3.82%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.64 $16.07 $1.57 1,401,156.0 -2.67%
Nov, 2023 $20.20 $16.93 $3.27 2,126,403.0 -15.47%
Oct, 2023 $22.00 $19.04 $2.96 2,305,009.0 +4.89%
Sep, 2023 $20.30 $18.12 $2.18 1,612,711.0 +1.68%
Aug, 2023 $21.25 $19.04 $2.20 2,219,102.0 -1.45%
Jul, 2023 $21.73 $19.23 $2.50 1,968,593.0 -5.40%
Jun, 2023 $24.88 $20.44 $4.44 2,800,437.0 -18.03%
May, 2023 $27.96 $24.87 $3.09 1,906,714.0 -6.72%
Apr, 2023 $27.51 $25.83 $1.68 1,435,002.0 -0.15%
Mar, 2023 $29.84 $24.59 $5.25 1,851,400.0 +3.51%
Feb, 2023 $27.07 $24.50 $2.57 1,231,981.0 +3.10%
Jan, 2023 $30.44 $25.03 $5.41 2,840,066.0 -17.23%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):