Get the Stockscreener App
15.52
0.23%
-0.04
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of May 27, 2026, is $15.52.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 13.41% to $15.52 now.
- The 52-week high stock price for VIXM is $17.72, representing a 14.21% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VIXM is $14.77, indicating a -4.80% decrease from the current share price, occurred on January 23, 2026.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $15.54 | $15.49 | $0.05 | 28,498.0 | -0.29% |
| May 26, 2026 | $15.57 | $15.48 | $0.0899 | 167,236.0 | -1.11% |
| May 22, 2026 | $15.78 | $15.66 | $0.12 | 142,586.0 | +0.58% |
| May 21, 2026 | $15.85 | $15.59 | $0.2572 | 120,278.0 | -1.08% |
| May 20, 2026 | $15.91 | $15.78 | $0.135 | 183,549.0 | -0.57% |
| May 19, 2026 | $15.95 | $15.83 | $0.1199 | 126,159.0 | +0.13% |
| May 18, 2026 | $15.93 | $15.81 | $0.12 | 146,160.0 | -0.31% |
| May 15, 2026 | $16.13 | $15.86 | $0.27 | 467,893.0 | +0.06% |
| May 14, 2026 | $16.07 | $15.85 | $0.225 | 213,451.0 | -0.50% |
| May 13, 2026 | $16.01 | $15.78 | $0.23 | 359,585.0 | +1.14% |
| May 12, 2026 | $15.99 | $15.74 | $0.255 | 374,096.0 | -0.69% |
| May 11, 2026 | $15.94 | $15.75 | $0.19 | 188,068.0 | +1.01% |
| May 08, 2026 | $15.77 | $15.62 | $0.145 | 216,641.0 | +0.51% |
| May 07, 2026 | $15.76 | $15.61 | $0.145 | 607,161.0 | -0.19% |
| May 06, 2026 | $15.79 | $15.68 | $0.115 | 402,434.0 | -1.13% |
| May 05, 2026 | $15.91 | $15.70 | $0.21 | 416,121.0 | +0.38% |
| May 04, 2026 | $15.86 | $15.55 | $0.30 | 250,662.0 | +0.83% |
| May 01, 2026 | $15.71 | $15.54 | $0.1742 | 277,226.0 | +0.00% |
| Apr 30, 2026 | $15.90 | $15.66 | $0.235 | 201,550.0 | -0.88% |
| Apr 29, 2026 | $15.90 | $15.76 | $0.145 | 150,897.0 | +0.25% |
| Apr 28, 2026 | $16.00 | $15.79 | $0.2131 | 350,864.0 | -0.88% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.13 | $15.48 | $0.6499 | 4,687,804.0 | -1.27% |
| Apr, 2026 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| Mar, 2026 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):