Get the Stockscreener App
12.93
0.39%
-0.05
After Hours:
12.96
0.03
+0.23%
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of September 25, 2026, is $12.93.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $12.85 on September 22, 2026. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 0.62% to $12.93 now.
- The 52-week high stock price for VIXM is $17.72, representing a 37.05% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VIXM is $12.85, indicating a -0.62% decrease from the current share price, occurred on September 22, 2026.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $13.03 | $12.93 | $0.10 | 243,118.0 | -0.39% |
| Sep 24, 2026 | $13.04 | $12.93 | $0.11 | 134,864.0 | +0.23% |
| Sep 23, 2026 | $13.01 | $12.85 | $0.1575 | 205,269.0 | +0.47% |
| Sep 22, 2026 | $13.00 | $12.85 | $0.15 | 249,251.0 | -1.30% |
| Sep 21, 2026 | $13.09 | $12.99 | $0.10 | 529,698.0 | -0.68% |
| Sep 18, 2026 | $13.17 | $13.06 | $0.11 | 235,138.0 | +0.23% |
| Sep 17, 2026 | $13.16 | $13.07 | $0.095 | 286,498.0 | -1.13% |
| Sep 16, 2026 | $13.37 | $13.18 | $0.195 | 304,544.0 | +0.38% |
| Sep 15, 2026 | $13.33 | $13.22 | $0.11 | 126,220.0 | -0.38% |
| Sep 14, 2026 | $13.49 | $13.26 | $0.2277 | 329,800.0 | -0.52% |
| Sep 11, 2026 | $13.46 | $13.31 | $0.145 | 620,858.0 | -0.67% |
| Sep 10, 2026 | $13.53 | $13.39 | $0.14 | 8,717,006.0 | +0.37% |
| Sep 09, 2026 | $13.49 | $13.35 | $0.14 | 572,440.0 | +0.00% |
| Sep 08, 2026 | $13.38 | $13.18 | $0.20 | 255,995.0 | +1.36% |
| Sep 04, 2026 | $13.26 | $13.13 | $0.13 | 329,621.0 | -0.75% |
| Sep 03, 2026 | $13.40 | $13.27 | $0.13 | 320,196.0 | -0.97% |
| Sep 02, 2026 | $13.55 | $13.38 | $0.17 | 176,637.0 | -0.52% |
| Sep 01, 2026 | $13.55 | $13.41 | $0.1399 | 389,571.0 | +0.75% |
| Aug 31, 2026 | $13.69 | $13.40 | $0.29 | 274,073.0 | -1.90% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.55 | $12.85 | $0.70 | 14,269,842.0 | -3.51% |
| Aug, 2026 | $14.45 | $13.40 | $1.05 | 13,412,405.0 | -7.39% |
| Jul, 2026 | $14.78 | $14.17 | $0.605 | 7,133,518.0 | +0.84% |
| Jun, 2026 | $15.78 | $14.31 | $1.47 | 5,326,888.0 | -6.58% |
| May, 2026 | $16.13 | $15.26 | $0.875 | 5,591,626.0 | -2.23% |
| Apr, 2026 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| Mar, 2026 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):