Get the Stockscreener App
14.01
1.27%
-0.18
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of November 22, 2024, is $14.01.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.77 on May 21, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 1.74% to $14.01 now.
- The 52-week high stock price for VIXM is $19.92, representing a 42.18% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXM is $13.77, indicating a -1.71% decrease from the current share price, occurred on May 21, 2024.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2023 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $14.11 | $13.96 | $0.15 | 46,549.0 | -1.27% |
| Nov 21, 2024 | $14.36 | $14.00 | $0.3567 | 118,418.0 | -0.07% |
| Nov 20, 2024 | $14.37 | $14.11 | $0.26 | 90,638.0 | +0.35% |
| Nov 19, 2024 | $14.49 | $14.03 | $0.4599 | 92,731.0 | +0.71% |
| Nov 18, 2024 | $14.29 | $13.98 | $0.31 | 160,008.0 | -2.16% |
| Nov 15, 2024 | $14.52 | $14.17 | $0.35 | 510,155.0 | +2.21% |
| Nov 14, 2024 | $14.10 | $13.85 | $0.25 | 120,928.0 | +0.14% |
| Nov 13, 2024 | $14.08 | $13.94 | $0.14 | 89,899.0 | -0.36% |
| Nov 12, 2024 | $14.19 | $13.93 | $0.26 | 98,224.0 | +0.79% |
| Nov 11, 2024 | $13.98 | $13.87 | $0.11 | 121,864.0 | -0.29% |
| Nov 08, 2024 | $14.10 | $13.97 | $0.1321 | 62,763.0 | -1.06% |
| Nov 07, 2024 | $14.27 | $14.10 | $0.17 | 592,163.0 | -1.19% |
| Nov 06, 2024 | $14.46 | $14.01 | $0.4475 | 219,384.0 | -3.95% |
| Nov 05, 2024 | $15.24 | $14.89 | $0.35 | 90,877.0 | -2.55% |
| Nov 04, 2024 | $15.68 | $15.22 | $0.4621 | 91,267.0 | -2.23% |
| Nov 01, 2024 | $15.66 | $15.33 | $0.33 | 158,454.0 | +0.38% |
| Oct 31, 2024 | $15.69 | $15.19 | $0.50 | 360,884.0 | +4.07% |
| Oct 30, 2024 | $15.07 | $14.86 | $0.2099 | 112,902.0 | +0.94% |
| Oct 29, 2024 | $14.95 | $14.76 | $0.1876 | 137,277.0 | -0.20% |
| Oct 28, 2024 | $14.92 | $14.79 | $0.1277 | 62,820.0 | -2.36% |
| Oct 25, 2024 | $15.29 | $14.71 | $0.5749 | 57,616.0 | +2.23% |
| Oct 24, 2024 | $15.16 | $14.84 | $0.32 | 47,214.0 | -0.42% |
| Oct 23, 2024 | $15.15 | $14.68 | $0.4688 | 75,995.0 | +2.32% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.68 | $13.85 | $1.83 | 2,664,322.0 | -10.19% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| Nov, 2023 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| Oct, 2023 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| Sep, 2023 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| Aug, 2023 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| Jul, 2023 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| Jun, 2023 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| May, 2023 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| Apr, 2023 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| Mar, 2023 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| Feb, 2023 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| Jan, 2023 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.47 | $29.72 | $1.75 | 2,012,226.0 | -1.81% |
| Nov, 2022 | $33.41 | $30.87 | $2.54 | 1,865,791.0 | -6.67% |
| Oct, 2022 | $36.95 | $33.03 | $3.92 | 1,748,919.0 | -6.68% |
| Sep, 2022 | $35.72 | $32.02 | $3.70 | 2,183,262.0 | +6.32% |
| Aug, 2022 | $33.88 | $31.98 | $1.90 | 1,995,301.0 | +3.34% |
| Jul, 2022 | $36.00 | $32.31 | $3.69 | 1,842,828.0 | -8.68% |
| Jun, 2022 | $37.70 | $33.46 | $4.24 | 3,302,331.0 | +3.03% |
| May, 2022 | $36.90 | $32.67 | $4.23 | 3,116,019.0 | -2.14% |
| Apr, 2022 | $35.20 | $30.89 | $4.31 | 2,663,914.0 | +11.40% |
| Mar, 2022 | $36.06 | $30.67 | $5.39 | 3,196,847.0 | -1.84% |
| Feb, 2022 | $33.55 | $29.45 | $4.10 | 2,655,659.0 | +5.11% |
| Jan, 2022 | $34.05 | $29.26 | $4.79 | 3,681,414.0 | -0.13% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):