Get the Stockscreener App
0.00
100.00%
-12.10
Defiance Enhanced Long Vol Etf Stock (VIXI) Price History
The historical daily chart and data for Defiance Enhanced Long Vol Etf stock (VIXI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Enhanced Long Vol Etf all-time high stock price is $19.38, occurred on August 11, 2025.
- The lowest Defiance Enhanced Long Vol Etf stock price recorded was $12.06 on December 23, 2025. Since then, Defiance Enhanced Long Vol Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VIXI is $19.38, representing a increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for VIXI is $12.06, indicating a decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about VIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Enhanced Long Vol Etf Stock (VIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Enhanced Long Vol Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Enhanced Long Vol Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Enhanced Long Vol Etf Stock (VIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Defiance Enhanced Long Vol Etf Stock (VIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.56 | $12.06 | $2.50 | 226,296.0 | -14.19% |
| Nov, 2025 | $18.41 | $13.79 | $4.62 | 293,372.0 | -2.76% |
| Oct, 2025 | $18.48 | $13.69 | $4.79 | 262,260.0 | -2.72% |
| Sep, 2025 | $18.42 | $14.89 | $3.53 | 100,852.0 | -12.52% |
| Aug, 2025 | $19.38 | $16.52 | $2.86 | 71,885.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):