Get the Stockscreener App
11.83
1.33%
-0.16
After Hours:
9.14
-2.69
-22.74%
Vivendi SE Stock (VIVEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vivendi SE Stock (VIVEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivendi SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivendi SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivendi SE Stock (VIVEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Vivendi SE Stock (VIVEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.08 | $10.50 | $1.58 | 18,926.0 | +12.84% |
| Jun, 2024 | $11.05 | $10.20 | $0.85 | 27,978.0 | -4.08% |
| May, 2024 | $10.98 | $10.17 | $0.81 | 76,983.0 | +7.16% |
| Apr, 2024 | $11.03 | $10.20 | $0.83 | 8,867.0 | -5.64% |
| Mar, 2024 | $11.45 | $10.70 | $0.747 | 235,953.0 | -4.17% |
| Feb, 2024 | $11.33 | $10.96 | $0.37 | 38,243.0 | -0.88% |
| Jan, 2024 | $11.75 | $10.50 | $1.25 | 74,163.0 | +6.85% |
9.71%
1.24%
Cap:
|
Volume (24h):