Get the Stockscreener App
11.83
1.33%
-0.16
Vivendi SE Stock (VIVEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vivendi SE Stock (VIVEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivendi SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivendi SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivendi SE Stock (VIVEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Vivendi SE Stock (VIVEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.08 | $10.50 | $1.58 | 18,926.0 | +12.84% |
| Jun, 2024 | $11.05 | $10.20 | $0.85 | 27,978.0 | -4.08% |
| May, 2024 | $10.98 | $10.17 | $0.81 | 76,983.0 | +7.16% |
| Apr, 2024 | $11.03 | $10.20 | $0.83 | 8,867.0 | -5.64% |
| Mar, 2024 | $11.45 | $10.70 | $0.747 | 235,953.0 | -4.17% |
| Feb, 2024 | $11.33 | $10.96 | $0.37 | 38,243.0 | -0.88% |
| Jan, 2024 | $11.75 | $10.50 | $1.25 | 74,163.0 | +6.85% |
Vivendi SE Stock (VIVEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.91 | $9.35 | $1.56 | 219,971.0 | +10.71% |
| Nov, 2023 | $9.64 | $8.96 | $0.68 | 127,040.0 | +8.33% |
| Oct, 2023 | $9.14 | $8.73 | $0.411 | 222,647.0 | +1.37% |
| Sep, 2023 | $9.16 | $8.57 | $0.59 | 76,070.0 | -3.84% |
| Aug, 2023 | $9.18 | $8.64 | $0.54 | 127,351.0 | +1.33% |
| Jul, 2023 | $9.62 | $8.94 | $0.685 | 66,412.0 | -2.49% |
| Jun, 2023 | $9.24 | $8.69 | $0.55 | 117,493.0 | +5.49% |
| May, 2023 | $10.98 | $8.74 | $2.24 | 16,179.0 | -20.55% |
| Apr, 2023 | $11.04 | $9.73 | $1.31 | 48,919.0 | +8.53% |
| Mar, 2023 | $10.50 | $9.39 | $1.11 | 30,982.0 | -1.89% |
| Feb, 2023 | $10.88 | $10.24 | $0.6415 | 32,253.0 | -3.64% |
| Jan, 2023 | $10.87 | $9.67 | $1.20 | 135,809.0 | +11.78% |
0.45%
1.66%
Cap:
|
Volume (24h):