Get the Stockscreener App
0.2219
26.03%
-0.0781
Vivic Corp Stock (VIVC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.2219 | $0.2219 | $0.00 | 305.0 | -26.03% |
| May 23, 2025 | $0.30 | $0.30 | $0.00 | 3,500.0 | -16.48% |
| May 19, 2025 | $0.3592 | $0.3311 | $0.0281 | 992.0 | +34.53% |
| May 15, 2025 | $0.27 | $0.267 | $0.003 | 2,985.0 | -25.77% |
| May 13, 2025 | $0.3597 | $0.3373 | $0.0224 | 528.0 | +1.32% |
Vivic Corp Stock (VIVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivic Corp Stock (VIVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2219 | $0.2219 | $0.00 | 305.0 | -26.03% |
| May, 2025 | $0.4078 | $0.267 | $0.1408 | 28,734.0 | -40.00% |
| Apr, 2025 | $0.5295 | $0.3606 | $0.1689 | 8,571.0 | +38.66% |
| Mar, 2025 | $0.53 | $0.2696 | $0.2604 | 77,409.0 | +51.26% |
| Feb, 2025 | $0.5649 | $0.2384 | $0.3265 | 138,780.0 | -44.56% |
| Jan, 2025 | $5.85 | $0.335 | $5.51 | 2,809,136.0 | -87.89% |
Vivic Corp Stock (VIVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.33 | $1.65 | $3.68 | 1,237,578.0 | +81.25% |
| Nov, 2024 | $3.20 | $1.30 | $1.90 | 146,760.0 | -32.63% |
| Oct, 2024 | $2.85 | $2.05 | $0.80 | 4,686.0 | +3.39% |
| Sep, 2024 | $4.28 | $2.00 | $2.28 | 8,470.0 | -8.12% |
| Aug, 2024 | $3.00 | $3.00 | $0.00 | 425.0 | -40.59% |
| Jul, 2024 | $5.09 | $4.00 | $1.09 | 3,378.0 | +12.22% |
| Jun, 2024 | $5.00 | $1.55 | $3.45 | 14,407.0 | +164.71% |
| Mar, 2024 | $1.75 | $0.752 | $0.998 | 8,020.0 | +233.33% |
| Feb, 2024 | $0.75 | $0.51 | $0.24 | 4,850.0 | -32.00% |
| Jan, 2024 | $1.88 | $0.70 | $1.18 | 46,654.0 | -4.17% |
Vivic Corp Stock (VIVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $0.20 | $1.28 | 125,268.0 | +389.12% |
| Nov, 2023 | $1.01 | $0.10 | $0.91 | 127,350.0 | -83.84% |
| Apr, 2023 | $0.99 | $0.99 | $0.00 | 100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):