Get the Stockscreener App
13.94
3.64%
0.49
After Hours:
13.95
0.010
+0.07%
Telefonica Brasil Sa Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil Sa Adr stock (VIV), show that the latest closing stock price as of July 10, 2026, is $13.94.
- Telefonica Brasil Sa Adr all-time high stock price is $17.25, occurred on April 10, 2026.
- The lowest Telefonica Brasil Sa Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil Sa Adr's stock price has risen over 114.79% to $13.94 now.
- The 52-week high stock price for VIV is $17.25, representing a 23.78% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for VIV is $10.79, indicating a -22.60% decrease from the current share price, occurred on July 22, 2025.
- The closing price of Telefonica Brasil Sa Adr (VIV) stock in the beginning of 2025 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $14.01 | $13.70 | $0.31 | 885,393.0 | +3.64% |
| Jul 09, 2026 | $13.52 | $13.25 | $0.265 | 1,047,475.0 | +1.20% |
| Jul 08, 2026 | $13.47 | $13.28 | $0.195 | 885,095.0 | +0.08% |
| Jul 07, 2026 | $13.59 | $13.24 | $0.345 | 968,399.0 | -1.41% |
| Jul 06, 2026 | $13.51 | $13.18 | $0.33 | 1,502,308.0 | +1.66% |
| Jul 02, 2026 | $13.28 | $13.09 | $0.195 | 1,140,914.0 | +2.00% |
| Jul 01, 2026 | $13.21 | $12.92 | $0.285 | 1,766,833.0 | -1.29% |
| Jun 30, 2026 | $13.22 | $12.99 | $0.235 | 1,050,156.0 | -0.83% |
| Jun 29, 2026 | $13.41 | $13.21 | $0.205 | 805,378.0 | -1.34% |
| Jun 26, 2026 | $13.52 | $13.37 | $0.15 | 1,627,046.0 | +0.60% |
| Jun 25, 2026 | $13.40 | $13.17 | $0.235 | 1,087,858.0 | +1.67% |
| Jun 24, 2026 | $13.32 | $13.05 | $0.27 | 1,119,571.0 | -0.53% |
| Jun 23, 2026 | $13.29 | $12.98 | $0.305 | 1,069,271.0 | +1.69% |
| Jun 22, 2026 | $13.04 | $12.74 | $0.305 | 1,299,946.0 | +3.26% |
| Jun 18, 2026 | $12.89 | $12.58 | $0.315 | 956,315.0 | -2.85% |
| Jun 17, 2026 | $13.33 | $12.89 | $0.435 | 1,251,148.0 | -1.74% |
| Jun 16, 2026 | $13.20 | $12.99 | $0.205 | 1,021,332.0 | -0.15% |
| Jun 15, 2026 | $13.61 | $13.13 | $0.475 | 867,406.0 | -1.12% |
Telefonica Brasil Sa Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil Sa Adr Stock (VIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.01 | $12.92 | $1.09 | 9,081,810.0 | +5.93% |
| Jun, 2026 | $13.61 | $12.58 | $1.03 | 22,496,279.0 | +0.15% |
| May, 2026 | $16.44 | $13.03 | $3.42 | 22,974,698.0 | -17.20% |
| Apr, 2026 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| Mar, 2026 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| Feb, 2026 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| Jan, 2026 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| Nov, 2025 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| Oct, 2025 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| Sep, 2025 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| Aug, 2025 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| Jul, 2025 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| Jun, 2025 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| May, 2025 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.28%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):