Get the Stockscreener App
9.95
3.22%
+0.31
After Hours:
9.72
-0.23
-2.31%
Telefonica Brasil S.A., ADR Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S.A., ADR stock (VIV), show that the latest closing stock price as of May 03, 2024, is $9.95.
- Telefonica Brasil S.A., ADR all-time high stock price is $11.78, occurred on April 05, 2022.
- The lowest Telefonica Brasil S.A., ADR stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S.A., ADR's stock price has risen over 53.31% to $9.95 now.
- The 52-week high stock price for VIV is $11.43, representing a 14.87% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for VIV is $7.87, indicating a -20.90% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Telefonica Brasil S.A., ADR (VIV) stock in the beginning of 2023 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.01 | $9.86 | $0.15 | 1,033,458.0 | +3.22% |
| May 02, 2024 | $9.71 | $9.44 | $0.27 | 843,832.0 | +3.54% |
| May 01, 2024 | $9.41 | $9.17 | $0.24 | 722,035.0 | +0.76% |
| Apr 30, 2024 | $9.32 | $9.20 | $0.12 | 1,600,416.0 | -2.01% |
| Apr 29, 2024 | $9.54 | $9.40 | $0.14 | 891,120.0 | +0.21% |
| Apr 26, 2024 | $9.47 | $9.34 | $0.13 | 684,046.0 | +1.18% |
| Apr 25, 2024 | $9.41 | $9.30 | $0.11 | 762,347.0 | -1.27% |
| Apr 24, 2024 | $9.44 | $9.25 | $0.19 | 843,457.0 | +0.32% |
| Apr 23, 2024 | $9.48 | $9.30 | $0.18 | 551,379.0 | -0.21% |
| Apr 22, 2024 | $9.44 | $9.28 | $0.16 | 523,006.0 | +0.64% |
| Apr 19, 2024 | $9.37 | $9.25 | $0.12 | 539,234.0 | +0.86% |
| Apr 18, 2024 | $9.32 | $9.18 | $0.14 | 844,825.0 | -0.54% |
| Apr 17, 2024 | $9.36 | $9.21 | $0.15 | 574,795.0 | +0.22% |
| Apr 16, 2024 | $9.38 | $9.18 | $0.205 | 851,762.0 | -1.17% |
| Apr 15, 2024 | $9.52 | $9.32 | $0.20 | 845,780.0 | -1.57% |
| Apr 12, 2024 | $9.59 | $9.44 | $0.15 | 788,973.0 | -1.34% |
| Apr 11, 2024 | $9.81 | $9.66 | $0.15 | 793,057.0 | -1.92% |
| Apr 10, 2024 | $10.12 | $9.88 | $0.24 | 595,150.0 | -2.66% |
| Apr 09, 2024 | $10.19 | $10.07 | $0.12 | 1,197,825.0 | -0.44% |
| Apr 08, 2024 | $10.27 | $10.09 | $0.1751 | 462,685.0 | +0.05% |
| Apr 05, 2024 | $10.30 | $10.10 | $0.205 | 1,026,720.0 | -0.78% |
Telefonica Brasil S.A., ADR Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S.A., ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S.A., ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S.A., ADR Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.01 | $9.17 | $0.84 | 3,632,783.0 | +7.68% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S.A., ADR Stock (VIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| Nov, 2023 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| Oct, 2023 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| Sep, 2023 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| Aug, 2023 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| Jul, 2023 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| Jun, 2023 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| May, 2023 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| Apr, 2023 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| Mar, 2023 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| Feb, 2023 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| Jan, 2023 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
Telefonica Brasil S.A., ADR Stock (VIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.58 | $6.79 | $0.785 | 48,454,910.0 | -2.19% |
| Nov, 2022 | $8.32 | $6.98 | $1.34 | 57,439,168.0 | -8.51% |
| Oct, 2022 | $8.24 | $7.39 | $0.845 | 28,643,528.0 | +6.25% |
| Sep, 2022 | $8.40 | $7.38 | $1.02 | 25,030,543.0 | -7.39% |
| Aug, 2022 | $9.26 | $8.06 | $1.19 | 22,145,189.0 | -6.45% |
| Jul, 2022 | $9.16 | $8.41 | $0.75 | 23,277,845.0 | -4.19% |
| Jun, 2022 | $10.73 | $8.74 | $1.99 | 33,670,537.0 | -15.64% |
| May, 2022 | $11.04 | $9.48 | $1.56 | 28,992,048.0 | +1.32% |
| Apr, 2022 | $11.78 | $10.23 | $1.55 | 54,529,047.0 | -5.78% |
| Mar, 2022 | $11.32 | $9.42 | $1.90 | 42,811,832.0 | +14.91% |
| Feb, 2022 | $10.06 | $9.19 | $0.87 | 18,163,673.0 | +4.37% |
| Jan, 2022 | $9.38 | $8.10 | $1.29 | 17,441,635.0 | +8.44% |
1.33%
Cap:
|
Volume (24h):