Get the Stockscreener App
9.93
0.40%
0.04
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of May 30, 2025, is $9.93.
- Telefonica Brasil S A Adr all-time high stock price is $11.78, occurred on April 05, 2022.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 53.00% to $9.93 now.
- The 52-week high stock price for VIV is $10.41, representing a 4.83% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for VIV is $7.465, indicating a -24.82% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2024 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $9.98 | $9.79 | $0.185 | 1,415,884.0 | +0.40% |
| May 29, 2025 | $9.96 | $9.84 | $0.12 | 862,782.0 | -0.20% |
| May 28, 2025 | $9.91 | $9.73 | $0.185 | 1,278,072.0 | +0.00% |
| May 27, 2025 | $10.03 | $9.89 | $0.14 | 1,613,156.0 | +1.33% |
| May 23, 2025 | $9.79 | $9.51 | $0.28 | 827,381.0 | -0.10% |
| May 22, 2025 | $9.88 | $9.66 | $0.22 | 1,564,437.0 | +0.62% |
| May 21, 2025 | $9.79 | $9.62 | $0.165 | 728,735.0 | -0.51% |
| May 20, 2025 | $9.78 | $9.64 | $0.14 | 960,932.0 | +0.10% |
| May 19, 2025 | $9.80 | $9.41 | $0.3859 | 1,102,452.0 | -0.41% |
| May 16, 2025 | $9.92 | $9.74 | $0.175 | 1,550,610.0 | -1.01% |
| May 15, 2025 | $10.05 | $9.81 | $0.24 | 1,462,553.0 | -1.00% |
| May 14, 2025 | $10.25 | $9.97 | $0.28 | 2,643,685.0 | -0.89% |
| May 13, 2025 | $10.21 | $9.72 | $0.49 | 2,959,710.0 | +5.87% |
| May 12, 2025 | $9.81 | $9.51 | $0.30 | 631,531.0 | -3.64% |
| May 09, 2025 | $9.91 | $9.75 | $0.16 | 547,548.0 | +1.02% |
| May 08, 2025 | $9.96 | $9.78 | $0.18 | 672,850.0 | -0.41% |
| May 07, 2025 | $9.91 | $9.79 | $0.12 | 398,565.0 | +0.10% |
| May 06, 2025 | $9.86 | $9.61 | $0.245 | 632,798.0 | +2.29% |
| May 05, 2025 | $9.71 | $9.57 | $0.135 | 395,515.0 | -0.31% |
| May 02, 2025 | $9.75 | $9.61 | $0.145 | 831,404.0 | +0.63% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.25 | $9.41 | $0.8388 | 24,870,268.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| Nov, 2023 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| Oct, 2023 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| Sep, 2023 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| Aug, 2023 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| Jul, 2023 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| Jun, 2023 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| May, 2023 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| Apr, 2023 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| Mar, 2023 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| Feb, 2023 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| Jan, 2023 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
0.12%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):