Get the Stockscreener App
12.16
7.03%
-0.92
After Hours:
12.16
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of December 05, 2025, is $12.16.
- Telefonica Brasil S A Adr all-time high stock price is $13.31, occurred on November 14, 2025.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 87.37% to $12.16 now.
- The 52-week high stock price for VIV is $13.31, representing a 9.46% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for VIV is $7.465, indicating a -38.61% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2024 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $13.03 | $12.16 | $0.87 | 1,325,230.0 | -7.03% |
| Dec 04, 2025 | $13.17 | $13.01 | $0.1568 | 1,091,914.0 | +1.71% |
| Dec 03, 2025 | $13.18 | $12.85 | $0.3299 | 787,378.0 | -2.21% |
| Dec 02, 2025 | $13.16 | $13.01 | $0.15 | 1,062,847.0 | +1.78% |
| Dec 01, 2025 | $13.07 | $12.87 | $0.205 | 795,892.0 | -2.27% |
| Nov 28, 2025 | $13.26 | $13.11 | $0.15 | 379,945.0 | +1.15% |
| Nov 26, 2025 | $13.21 | $13.07 | $0.135 | 667,678.0 | +1.32% |
| Nov 25, 2025 | $12.90 | $12.74 | $0.155 | 409,674.0 | +0.94% |
| Nov 24, 2025 | $12.92 | $12.69 | $0.23 | 729,886.0 | +0.31% |
| Nov 21, 2025 | $12.78 | $12.60 | $0.1816 | 988,975.0 | +0.47% |
| Nov 20, 2025 | $13.02 | $12.66 | $0.36 | 509,822.0 | -1.48% |
| Nov 19, 2025 | $12.98 | $12.80 | $0.175 | 500,676.0 | -1.38% |
| Nov 18, 2025 | $13.10 | $12.90 | $0.195 | 494,524.0 | +1.32% |
| Nov 17, 2025 | $13.06 | $12.83 | $0.235 | 682,604.0 | -1.75% |
| Nov 14, 2025 | $13.31 | $13.10 | $0.21 | 658,735.0 | -0.68% |
| Nov 13, 2025 | $13.24 | $12.98 | $0.255 | 1,098,447.0 | -0.08% |
| Nov 12, 2025 | $13.24 | $13.09 | $0.155 | 838,852.0 | +0.38% |
| Nov 11, 2025 | $13.16 | $12.88 | $0.28 | 1,296,633.0 | +4.53% |
| Nov 10, 2025 | $12.67 | $12.54 | $0.125 | 751,638.0 | +0.32% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.18 | $12.16 | $1.02 | 6,388,491.0 | -8.02% |
| Nov, 2025 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| Oct, 2025 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| Sep, 2025 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| Aug, 2025 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| Jul, 2025 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| Jun, 2025 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| May, 2025 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| Nov, 2023 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| Oct, 2023 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| Sep, 2023 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| Aug, 2023 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| Jul, 2023 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| Jun, 2023 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| May, 2023 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| Apr, 2023 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| Mar, 2023 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| Feb, 2023 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| Jan, 2023 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
9.95%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):