Get the Stockscreener App
15.74
0.32%
0.05
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of February 20, 2026, is $15.74.
- Telefonica Brasil S A Adr all-time high stock price is $16.47, occurred on February 11, 2026.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 142.53% to $15.74 now.
- The 52-week high stock price for VIV is $16.47, representing a 4.64% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for VIV is $8.09, indicating a -48.60% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2025 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $15.81 | $15.46 | $0.3515 | 718,569.0 | +0.32% |
| Feb 19, 2026 | $15.82 | $15.61 | $0.215 | 725,506.0 | +1.29% |
| Feb 18, 2026 | $15.87 | $15.37 | $0.50 | 1,129,191.0 | -1.53% |
| Feb 17, 2026 | $15.98 | $15.65 | $0.33 | 626,897.0 | +0.06% |
| Feb 13, 2026 | $15.75 | $15.51 | $0.24 | 715,823.0 | -1.26% |
| Feb 12, 2026 | $16.18 | $15.80 | $0.38 | 1,428,669.0 | +0.76% |
| Feb 11, 2026 | $16.47 | $15.71 | $0.76 | 1,969,739.0 | +1.54% |
| Feb 10, 2026 | $15.68 | $15.32 | $0.355 | 1,017,638.0 | +1.77% |
| Feb 09, 2026 | $15.31 | $14.87 | $0.44 | 904,533.0 | +2.48% |
| Feb 06, 2026 | $14.94 | $14.69 | $0.25 | 607,028.0 | +1.43% |
| Feb 05, 2026 | $14.89 | $14.55 | $0.335 | 1,054,860.0 | +1.94% |
| Feb 04, 2026 | $14.62 | $14.34 | $0.2789 | 741,637.0 | -1.57% |
| Feb 03, 2026 | $14.73 | $14.41 | $0.32 | 1,004,467.0 | +2.66% |
| Feb 02, 2026 | $14.40 | $14.18 | $0.22 | 536,047.0 | +0.71% |
| Jan 30, 2026 | $14.43 | $14.11 | $0.325 | 901,729.0 | -1.87% |
| Jan 29, 2026 | $14.67 | $14.15 | $0.52 | 865,305.0 | -0.55% |
| Jan 28, 2026 | $14.58 | $14.29 | $0.29 | 671,374.0 | +1.68% |
| Jan 27, 2026 | $14.36 | $14.16 | $0.195 | 808,752.0 | +2.14% |
| Jan 26, 2026 | $14.10 | $13.83 | $0.27 | 861,678.0 | +0.29% |
| Jan 23, 2026 | $14.08 | $13.70 | $0.38 | 1,206,738.0 | +2.50% |
| Jan 22, 2026 | $13.70 | $13.18 | $0.515 | 864,147.0 | +4.69% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.47 | $14.18 | $2.29 | 13,899,173.0 | +11.00% |
| Jan, 2026 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| Nov, 2025 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| Oct, 2025 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| Sep, 2025 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| Aug, 2025 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| Jul, 2025 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| Jun, 2025 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| May, 2025 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.60%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):