Get the Stockscreener App
14.18
1.87%
-0.27
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of January 30, 2026, is $14.18.
- Telefonica Brasil S A Adr all-time high stock price is $14.67, occurred on January 29, 2026.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 118.49% to $14.18 now.
- The 52-week high stock price for VIV is $14.67, representing a 3.46% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for VIV is $8.09, indicating a -42.95% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2025 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $14.43 | $14.11 | $0.325 | 901,729.0 | -1.87% |
| Jan 29, 2026 | $14.67 | $14.15 | $0.52 | 865,305.0 | -0.55% |
| Jan 28, 2026 | $14.58 | $14.29 | $0.29 | 671,374.0 | +1.68% |
| Jan 27, 2026 | $14.36 | $14.16 | $0.195 | 808,752.0 | +2.14% |
| Jan 26, 2026 | $14.10 | $13.83 | $0.27 | 861,678.0 | +0.29% |
| Jan 23, 2026 | $14.08 | $13.70 | $0.38 | 1,206,738.0 | +2.50% |
| Jan 22, 2026 | $13.70 | $13.18 | $0.515 | 864,147.0 | +4.69% |
| Jan 21, 2026 | $13.00 | $12.73 | $0.27 | 845,246.0 | +2.52% |
| Jan 20, 2026 | $12.71 | $12.23 | $0.485 | 1,116,009.0 | +5.14% |
| Jan 16, 2026 | $12.12 | $11.93 | $0.195 | 661,681.0 | -0.82% |
| Jan 15, 2026 | $12.31 | $11.95 | $0.37 | 738,515.0 | -0.25% |
| Jan 14, 2026 | $12.27 | $12.09 | $0.18 | 868,009.0 | +1.08% |
| Jan 13, 2026 | $12.38 | $12.04 | $0.345 | 651,443.0 | -2.90% |
| Jan 12, 2026 | $12.49 | $12.34 | $0.155 | 568,583.0 | -0.08% |
| Jan 09, 2026 | $12.56 | $12.39 | $0.17 | 652,771.0 | +0.73% |
| Jan 08, 2026 | $12.34 | $12.14 | $0.195 | 778,083.0 | +1.65% |
| Jan 07, 2026 | $12.30 | $12.12 | $0.18 | 772,043.0 | -0.98% |
| Jan 06, 2026 | $12.35 | $12.14 | $0.21 | 1,398,270.0 | +0.49% |
| Jan 05, 2026 | $12.29 | $12.00 | $0.29 | 572,963.0 | +1.08% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.67 | $11.93 | $2.74 | 17,359,651.0 | +19.56% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| Nov, 2025 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| Oct, 2025 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| Sep, 2025 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| Aug, 2025 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| Jul, 2025 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| Jun, 2025 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| May, 2025 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
1.45%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):