Get the Stockscreener App
0.0002
0.00%
0.00
VITANA-X INC Stock (VITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VITANA-X INC Stock (VITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VITANA-X INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VITANA-X INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VITANA-X INC Stock (VITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VITANA-X INC Stock (VITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 96,203,431.0 | -33.33% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 33,357,849.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 39,748,596.0 | -40.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 38,115,004.0 | +25.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 22,616,967.0 | +0.00% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 21,241,537.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 48,220,979.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 35,154,673.0 | -20.00% |
| Jan, 2023 | $0.0007 | $0.0002 | $0.0005 | 265,231,671.0 | +66.67% |
5.71%
0.34%
Cap:
|
Volume (24h):