0.0002
price up icon0.00%   0.00
 
loading

VITANA-X INC Stock (VITX) Price History

Date High Low High - Low Volume % Change

VITANA-X INC Stock (VITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VITANA-X INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VITANA-X INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

VITANA-X INC Stock (VITX) Price History 2025

Month High Low High - Low Volume % Change

VITANA-X INC Stock (VITX) Price History 2023

Month High Low High - Low Volume % Change
Sep, 2023 $0.0003 $0.0001 $0.0002 96,203,431.0 -33.33%
Aug, 2023 $0.0003 $0.0002 $0.00 33,357,849.0 +0.00%
Jul, 2023 $0.0005 $0.0003 $0.0002 39,748,596.0 -40.00%
Jun, 2023 $0.0005 $0.0003 $0.0002 38,115,004.0 +25.00%
May, 2023 $0.0005 $0.0003 $0.0002 22,616,967.0 +0.00%
Apr, 2023 $0.0006 $0.0003 $0.0003 21,241,537.0 +0.00%
Mar, 2023 $0.0006 $0.0003 $0.0003 48,220,979.0 +0.00%
Feb, 2023 $0.0006 $0.0003 $0.0003 35,154,673.0 -20.00%
Jan, 2023 $0.0007 $0.0002 $0.0005 265,231,671.0 +66.67%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):