Get the Stockscreener App
14.18
3.88%
0.53
Vital Farms Inc Stock (VITL) Price History
The historical daily chart and data for Vital Farms Inc stock (VITL), show that the latest closing stock price as of May 01, 2026, is $14.18.
- Vital Farms Inc all-time high stock price is $53.12, occurred on August 27, 2025.
- The lowest Vital Farms Inc stock price recorded was $7.89 on June 29, 2022. Since then, Vital Farms Inc's stock price has risen over 79.72% to $14.18 now.
- The 52-week high stock price for VITL is $53.12, representing a 274.65% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for VITL is $11.80, indicating a -16.78% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Vital Farms Inc (VITL) stock in the beginning of 2025 was $18.34. The stock closed the year at $14.92, a loss of over -18.65% for the year.
The table below shows more information about VITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $14.32 | $13.34 | $0.985 | 3,185,605.0 | +3.88% |
| Apr 30, 2026 | $13.79 | $12.25 | $1.54 | 4,132,520.0 | +12.81% |
| Apr 29, 2026 | $13.04 | $11.80 | $1.24 | 4,575,920.0 | -6.64% |
| Apr 28, 2026 | $13.36 | $12.76 | $0.5975 | 2,444,227.0 | -1.59% |
| Apr 27, 2026 | $13.20 | $12.32 | $0.88 | 2,776,401.0 | +4.19% |
| Apr 24, 2026 | $12.79 | $12.19 | $0.60 | 1,833,814.0 | -0.71% |
| Apr 23, 2026 | $12.93 | $12.33 | $0.60 | 2,090,263.0 | +1.84% |
| Apr 22, 2026 | $13.47 | $12.49 | $0.9796 | 2,342,748.0 | -4.80% |
| Apr 21, 2026 | $13.43 | $12.41 | $1.02 | 2,459,818.0 | +2.58% |
| Apr 20, 2026 | $13.07 | $12.12 | $0.9461 | 2,775,656.0 | +4.15% |
| Apr 17, 2026 | $12.88 | $12.21 | $0.67 | 2,331,646.0 | -1.44% |
| Apr 16, 2026 | $13.05 | $12.42 | $0.63 | 2,330,944.0 | +1.71% |
| Apr 15, 2026 | $13.25 | $12.23 | $1.02 | 2,700,686.0 | -3.84% |
| Apr 14, 2026 | $13.18 | $12.66 | $0.52 | 1,734,331.0 | +0.00% |
| Apr 13, 2026 | $13.07 | $12.54 | $0.53 | 1,636,172.0 | -2.22% |
| Apr 10, 2026 | $13.29 | $12.79 | $0.50 | 2,271,183.0 | +0.38% |
| Apr 09, 2026 | $13.26 | $12.51 | $0.75 | 2,272,962.0 | +1.72% |
| Apr 08, 2026 | $13.90 | $12.52 | $1.38 | 3,332,996.0 | -5.76% |
| Apr 07, 2026 | $13.77 | $12.96 | $0.81 | 3,118,830.0 | +3.36% |
| Apr 06, 2026 | $13.17 | $12.67 | $0.50 | 2,163,778.0 | +4.13% |
Vital Farms Inc Stock (VITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vital Farms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vital Farms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vital Farms Inc Stock (VITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.32 | $13.34 | $0.985 | 3,185,605.0 | +0.00% |
| Apr, 2026 | $14.57 | $11.80 | $2.77 | 58,931,478.0 | +0.42% |
| Mar, 2026 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| Feb, 2026 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| Jan, 2026 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc Stock (VITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| Nov, 2025 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| Oct, 2025 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| Sep, 2025 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| Aug, 2025 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| Jul, 2025 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| Jun, 2025 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| May, 2025 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| Apr, 2025 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| Mar, 2025 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| Feb, 2025 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| Jan, 2025 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc Stock (VITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| Nov, 2024 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| Oct, 2024 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| Sep, 2024 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| Aug, 2024 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| Jul, 2024 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| Jun, 2024 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| May, 2024 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| Apr, 2024 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| Mar, 2024 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| Feb, 2024 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| Jan, 2024 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
0.22%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):