Get the Stockscreener App
12.76
3.66%
0.45
Vital Farms Inc Stock (VITL) Price History
The historical daily chart and data for Vital Farms Inc stock (VITL), show that the latest closing stock price as of July 02, 2026, is $12.76.
- Vital Farms Inc all-time high stock price is $53.12, occurred on August 27, 2025.
- The lowest Vital Farms Inc stock price recorded was $7.89 on June 29, 2022. Since then, Vital Farms Inc's stock price has risen over 61.72% to $12.76 now.
- The 52-week high stock price for VITL is $53.12, representing a 316.34% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for VITL is $7.95, indicating a -37.70% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Vital Farms Inc (VITL) stock in the beginning of 2025 was $18.34. The stock closed the year at $14.92, a loss of over -18.65% for the year.
The table below shows more information about VITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $13.03 | $12.07 | $0.96 | 2,052,513.0 | +3.66% |
| Jul 01, 2026 | $12.39 | $11.49 | $0.9049 | 1,697,434.0 | +5.85% |
| Jun 30, 2026 | $11.70 | $11.09 | $0.6085 | 1,831,532.0 | +2.92% |
| Jun 29, 2026 | $11.32 | $10.88 | $0.435 | 1,769,522.0 | +0.98% |
| Jun 26, 2026 | $11.29 | $10.59 | $0.70 | 4,650,081.0 | +4.78% |
| Jun 25, 2026 | $11.08 | $10.43 | $0.65 | 2,580,549.0 | -3.87% |
| Jun 24, 2026 | $11.15 | $10.63 | $0.52 | 1,988,641.0 | +4.03% |
| Jun 23, 2026 | $10.93 | $10.28 | $0.65 | 2,276,230.0 | +5.95% |
| Jun 22, 2026 | $10.51 | $9.91 | $0.595 | 3,836,018.0 | -3.17% |
| Jun 18, 2026 | $11.15 | $10.32 | $0.835 | 8,830,328.0 | -4.06% |
| Jun 17, 2026 | $11.49 | $10.38 | $1.11 | 2,600,366.0 | +1.40% |
| Jun 16, 2026 | $10.74 | $10.30 | $0.445 | 1,890,905.0 | +0.85% |
| Jun 15, 2026 | $10.80 | $10.45 | $0.355 | 1,805,851.0 | +0.09% |
| Jun 12, 2026 | $11.06 | $10.54 | $0.52 | 1,843,219.0 | -3.64% |
| Jun 11, 2026 | $11.04 | $10.30 | $0.74 | 1,954,687.0 | +4.36% |
| Jun 10, 2026 | $10.89 | $10.30 | $0.5899 | 1,995,488.0 | +0.57% |
| Jun 09, 2026 | $10.80 | $10.06 | $0.7388 | 2,323,791.0 | +4.17% |
| Jun 08, 2026 | $10.27 | $9.85 | $0.42 | 1,968,832.0 | +0.20% |
| Jun 05, 2026 | $10.15 | $9.69 | $0.46 | 2,058,126.0 | +2.14% |
Vital Farms Inc Stock (VITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vital Farms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vital Farms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vital Farms Inc Stock (VITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.03 | $11.49 | $1.54 | 5,802,460.0 | +9.72% |
| Jun, 2026 | $11.70 | $9.60 | $2.10 | 55,545,794.0 | +16.18% |
| May, 2026 | $14.32 | $7.95 | $6.37 | 90,392,295.0 | -26.67% |
| Apr, 2026 | $14.57 | $11.80 | $2.77 | 55,745,873.0 | -3.33% |
| Mar, 2026 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| Feb, 2026 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| Jan, 2026 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc Stock (VITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| Nov, 2025 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| Oct, 2025 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| Sep, 2025 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| Aug, 2025 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| Jul, 2025 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| Jun, 2025 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| May, 2025 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| Apr, 2025 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| Mar, 2025 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| Feb, 2025 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| Jan, 2025 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc Stock (VITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| Nov, 2024 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| Oct, 2024 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| Sep, 2024 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| Aug, 2024 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| Jul, 2024 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| Jun, 2024 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| May, 2024 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| Apr, 2024 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| Mar, 2024 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| Feb, 2024 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| Jan, 2024 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):