Get the Stockscreener App
14.51
5.35%
-0.82
After Hours:
14.60
0.09
+0.62%
Vital Farms Inc Stock (VITL) Price History
The historical daily chart and data for Vital Farms Inc stock (VITL), show that the latest closing stock price as of March 20, 2026, is $14.51.
- Vital Farms Inc all-time high stock price is $53.12, occurred on August 27, 2025.
- The lowest Vital Farms Inc stock price recorded was $7.89 on June 29, 2022. Since then, Vital Farms Inc's stock price has risen over 83.90% to $14.51 now.
- The 52-week high stock price for VITL is $53.12, representing a 266.13% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for VITL is $14.47, indicating a -0.28% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Vital Farms Inc (VITL) stock in the beginning of 2025 was $18.34. The stock closed the year at $14.92, a loss of over -18.65% for the year.
The table below shows more information about VITL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $15.78 | $14.47 | $1.31 | 4,204,370.0 | -5.35% |
| Mar 19, 2026 | $15.82 | $15.20 | $0.62 | 3,461,846.0 | +1.12% |
| Mar 18, 2026 | $15.78 | $15.00 | $0.775 | 3,816,629.0 | -3.44% |
| Mar 17, 2026 | $16.86 | $15.62 | $1.24 | 2,614,221.0 | -3.15% |
| Mar 16, 2026 | $17.39 | $16.05 | $1.34 | 3,438,409.0 | -5.81% |
| Mar 13, 2026 | $17.80 | $17.00 | $0.80 | 2,015,485.0 | -1.49% |
| Mar 12, 2026 | $18.46 | $17.35 | $1.11 | 2,655,187.0 | -0.85% |
| Mar 11, 2026 | $18.32 | $17.52 | $0.80 | 2,170,226.0 | -2.44% |
| Mar 10, 2026 | $19.25 | $18.01 | $1.24 | 1,531,435.0 | -5.45% |
| Mar 09, 2026 | $19.64 | $17.91 | $1.73 | 2,235,114.0 | -3.97% |
| Mar 06, 2026 | $20.05 | $19.61 | $0.44 | 1,653,038.0 | +0.00% |
| Mar 05, 2026 | $20.46 | $19.68 | $0.78 | 2,180,656.0 | -0.60% |
| Mar 04, 2026 | $20.81 | $19.95 | $0.86 | 1,929,512.0 | -1.43% |
| Mar 03, 2026 | $21.18 | $19.75 | $1.43 | 3,749,369.0 | +0.89% |
| Mar 02, 2026 | $20.81 | $20.03 | $0.777 | 2,261,685.0 | -4.60% |
| Feb 27, 2026 | $21.95 | $20.63 | $1.32 | 3,750,545.0 | -4.61% |
| Feb 26, 2026 | $22.16 | $19.80 | $2.36 | 12,823,654.0 | -10.81% |
| Feb 25, 2026 | $26.15 | $24.15 | $2.00 | 2,447,534.0 | -3.77% |
| Feb 24, 2026 | $26.50 | $25.44 | $1.06 | 1,842,730.0 | +0.74% |
| Feb 23, 2026 | $27.19 | $25.42 | $1.77 | 2,209,646.0 | -5.89% |
Vital Farms Inc Stock (VITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vital Farms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vital Farms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vital Farms Inc Stock (VITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.18 | $14.47 | $6.71 | 44,121,552.0 | -31.20% |
| Feb, 2026 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| Jan, 2026 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc Stock (VITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| Nov, 2025 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| Oct, 2025 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| Sep, 2025 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| Aug, 2025 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| Jul, 2025 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| Jun, 2025 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| May, 2025 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| Apr, 2025 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| Mar, 2025 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| Feb, 2025 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| Jan, 2025 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc Stock (VITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| Nov, 2024 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| Oct, 2024 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| Sep, 2024 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| Aug, 2024 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| Jul, 2024 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| Jun, 2024 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| May, 2024 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| Apr, 2024 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| Mar, 2024 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| Feb, 2024 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| Jan, 2024 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
0.93%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):