Get the Stockscreener App
0.18
350.00%
0.14
After Hours:
.03
-0.15
-83.33%
Victoria Gold Corp Stock (VITFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Victoria Gold Corp Stock (VITFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoria Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VITFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoria Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoria Gold Corp Stock (VITFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.23 | $0.07 | $0.16 | 29,378.0 | +350.00% |
| Nov, 2025 | $0.07 | $0.01 | $0.06 | 28,875.0 | +100.00% |
| Oct, 2025 | $0.18 | $0.0001 | $0.1799 | 2,617,612.0 | +19,900% |
| Sep, 2025 | $0.4751 | $0.00 | $0.475 | 560,232.0 | +0.00% |
Victoria Gold Corp Stock (VITFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.4678 | $0.3226 | $0.1452 | 2,360,063.0 | -21.29% |
| Jul, 2024 | $0.80 | $0.40 | $0.40 | 8,768,859.0 | -43.28% |
| Jun, 2024 | $6.09 | $0.40 | $5.69 | 6,749,615.0 | -86.90% |
| May, 2024 | $6.26 | $4.81 | $1.45 | 1,824,223.0 | +18.11% |
| Apr, 2024 | $6.01 | $4.70 | $1.31 | 2,365,108.0 | +2.45% |
| Mar, 2024 | $4.96 | $3.80 | $1.16 | 1,153,022.0 | +25.10% |
| Feb, 2024 | $4.93 | $3.76 | $1.17 | 2,130,509.0 | -15.94% |
| Jan, 2024 | $5.31 | $4.42 | $0.89 | 1,126,433.0 | -12.59% |
Victoria Gold Corp Stock (VITFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.54 | $4.44 | $1.10 | 1,324,001.0 | +7.26% |
| Nov, 2023 | $5.15 | $3.90 | $1.25 | 1,257,376.0 | +19.52% |
| Oct, 2023 | $4.69 | $3.91 | $0.781 | 1,119,685.0 | -3.96% |
| Sep, 2023 | $5.10 | $4.10 | $0.996 | 1,253,084.0 | -14.18% |
| Aug, 2023 | $6.56 | $4.77 | $1.79 | 901,938.0 | -22.30% |
| Jul, 2023 | $7.17 | $5.71 | $1.46 | 454,079.0 | +11.15% |
| Jun, 2023 | $7.06 | $5.52 | $1.54 | 810,645.0 | -8.04% |
| May, 2023 | $7.94 | $5.89 | $2.05 | 775,763.0 | -11.70% |
| Apr, 2023 | $8.45 | $6.57 | $1.88 | 875,104.0 | +8.46% |
| Mar, 2023 | $6.93 | $5.51 | $1.42 | 846,910.0 | +6.43% |
| Feb, 2023 | $8.09 | $5.80 | $2.29 | 647,613.0 | -21.27% |
| Jan, 2023 | $8.00 | $5.20 | $2.80 | 1,342,835.0 | +49.34% |
0.82%
0.34%
Cap:
|
Volume (24h):