Visium Technologies Inc (VISM)

Price History Forecast

Visium Technologies Inc Stock (VISM) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.0023	$0.0013	$0.001	5,906,784.0	-10.00%
Jun 11, 2026	$0.0024	$0.0016	$0.0008	3,481,149.0	+15.79%
Jun 10, 2026	$0.0019	$0.0016	$0.0003	1,743,088.0	+0.00%
Jun 09, 2026	$0.0019	$0.0017	$0.0002	158,529.0	+5.56%
Jun 08, 2026	$0.0018	$0.0015	$0.0003	1,730,857.0	+20.00%
Jun 05, 2026	$0.0017	$0.0015	$0.0002	21,000.0	-11.76%
Jun 04, 2026	$0.0017	$0.0017	$0.00	60,016.0	+0.00%
Jun 03, 2026	$0.0017	$0.0015	$0.0002	2,991,023.0	+6.25%
Jun 02, 2026	$0.0017	$0.0015	$0.0002	1,565,627.0	+0.00%
Jun 01, 2026	$0.0018	$0.0015	$0.0003	4,021,238.0	-11.11%
May 29, 2026	$0.0019	$0.0016	$0.0003	9,164,172.0	-5.26%
May 28, 2026	$0.002	$0.0016	$0.0004	5,025,593.0	+18.75%
May 27, 2026	$0.002	$0.0016	$0.0004	24,553,726.0	-27.27%
May 26, 2026	$0.0027	$0.0019	$0.0008	3,181,963.0	+4.76%
May 22, 2026	$0.0024	$0.0018	$0.0006	13,302,038.0	+16.67%
May 21, 2026	$0.0024	$0.0018	$0.0006	13,849,192.0	-14.29%
May 20, 2026	$0.0022	$0.0019	$0.0003	7,365,854.0	-12.50%
May 19, 2026	$0.0027	$0.0021	$0.0006	4,420,934.0	-7.69%

Visium Technologies Inc Stock (VISM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visium Technologies Inc Stock (VISM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0024	$0.0013	$0.0011	21,679,311.0	+10.00%
May, 2026	$0.0032	$0.0016	$0.0016	135,998,384.0	-35.71%
Apr, 2026	$0.0058	$0.0019	$0.0039	178,436,070.0	+27.27%
Mar, 2026	$0.004	$0.0018	$0.0022	52,350,671.0	-61.40%
Feb, 2026	$0.0088	$0.0051	$0.0037	4,873,605.0	-22.97%
Jan, 2026	$0.0089	$0.0048	$0.0041	4,890,032.0	+27.59%

Visium Technologies Inc Stock (VISM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0075	$0.001	$0.0065	8,850,653.0	+8.00%
Nov, 2025	$0.0077	$0.004	$0.0037	7,534,534.0	-24.24%
Oct, 2025	$0.01	$0.0045	$0.0055	21,191,483.0	-14.29%
Sep, 2025	$0.0144	$0.0044	$0.010	15,819,605.0	-9.41%
Aug, 2025	$0.0146	$0.0066	$0.008	27,975,252.0	+6.25%
Jul, 2025	$0.0461	$0.0067	$0.0394	51,250,022.0	+14.29%
Jun, 2025	$0.0091	$0.0034	$0.0057	11,229,506.0	+27.27%
May, 2025	$0.01	$0.0029	$0.0071	40,325,312.0	+48.65%
Apr, 2025	$0.0041	$0.0024	$0.0017	5,616,393.0	+23.33%
Mar, 2025	$0.004	$0.0011	$0.0029	24,151,494.0	+114.29%
Feb, 2025	$0.0022	$0.0011	$0.0011	18,097,485.0	-36.36%
Jan, 2025	$0.0027	$0.0018	$0.0009	28,647,668.0	+46.67%

Visium Technologies Inc Stock (VISM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0039	$0.0016	$0.0023	11,991,503.0	+17.39%
Nov, 2024	$0.004	$0.0022	$0.0018	9,239,828.0	-8.00%
Oct, 2024	$0.0029	$0.001	$0.0019	14,749,564.0	-10.71%
Sep, 2024	$0.0039	$0.001	$0.0029	9,457,419.0	-22.22%
Aug, 2024	$0.0057	$0.0028	$0.0029	9,333,003.0	-34.55%
Jul, 2024	$0.0062	$0.0038	$0.0024	7,773,723.0	+30.95%
Jun, 2024	$0.0074	$0.0032	$0.0042	17,154,302.0	-4.55%
May, 2024	$0.0049	$0.0033	$0.0016	13,187,832.0	-8.33%
Apr, 2024	$0.0065	$0.0038	$0.0027	16,797,290.0	+23.08%
Mar, 2024	$0.0104	$0.0038	$0.0066	26,860,867.0	-59.38%
Feb, 2024	$0.0157	$0.0096	$0.0061	13,819,365.0	-28.89%
Jan, 2024	$0.02	$0.0121	$0.0079	3,408,772.0	-20.12%