0.003
price down icon11.76%   -0.0004
 
loading

Visium Technologies Inc Stock (VISM) Price History

Date High Low High - Low Volume % Change
Mar 31, 2025 $0.004 $0.003 $0.001 1,606,413.0 -11.76%
Mar 28, 2025 $0.0035 $0.0032 $0.0003 263,523.0 -2.86%
Mar 27, 2025 $0.0039 $0.00235 $0.00155 2,015,266.0 -10.26%
Mar 26, 2025 $0.004 $0.0027 $0.0013 1,889,676.0 +21.87%
Mar 25, 2025 $0.0039 $0.0023 $0.0016 958,994.0 +60.00%
Mar 24, 2025 $0.002 $0.0016 $0.0004 2,356,733.0 +25.00%
Mar 21, 2025 $0.0019 $0.0016 $0.0003 226,632.0 -11.11%
Mar 20, 2025 $0.0019 $0.0016 $0.0003 430,172.0 +5.88%
Mar 19, 2025 $0.0017 $0.0012 $0.0005 595,975.0 +3.03%
Mar 18, 2025 $0.0018 $0.0011 $0.0007 1,900,608.0 +17.86%
Mar 17, 2025 $0.00145 $0.0014 $0.00 545,888.0 -12.50%
Mar 14, 2025 $0.0019 $0.0012 $0.0007 4,616,136.0 -11.11%
Mar 13, 2025 $0.0019 $0.0015 $0.0004 952,003.0 +12.50%
Mar 12, 2025 $0.0017 $0.0015 $0.0002 750,000.0 +6.67%
Mar 11, 2025 $0.0016 $0.0014 $0.0002 187,148.0 +3.45%
Mar 10, 2025 $0.0015 $0.0013 $0.0002 1,180,180.0 +11.54%
Mar 07, 2025 $0.0015 $0.00118 $0.00032 2,200,472.0 -16.13%
Mar 06, 2025 $0.0016 $0.00135 $0.00025 470,046.0 +10.71%
Mar 05, 2025 $0.0014 $0.00135 $0.00 382,644.0 +7.69%
Mar 04, 2025 $0.00132 $0.0013 $0.00 552,682.0 +0.00%

Visium Technologies Inc Stock (VISM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visium Technologies Inc Stock (VISM) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.004 $0.0011 $0.0029 24,151,483.0 +114.29%
Feb, 2025 $0.0022 $0.0011 $0.0011 18,097,485.0 -36.36%
Jan, 2025 $0.0027 $0.0018 $0.0009 28,647,668.0 +46.67%

Visium Technologies Inc Stock (VISM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0039 $0.0016 $0.0023 11,991,503.0 +17.39%
Nov, 2024 $0.004 $0.0022 $0.0018 9,239,828.0 -8.00%
Oct, 2024 $0.0029 $0.001 $0.0019 14,749,564.0 -10.71%
Sep, 2024 $0.0039 $0.001 $0.0029 9,457,419.0 -21.13%
Aug, 2024 $0.00565 $0.0028 $0.00285 11,337,995.0 -35.45%
Jul, 2024 $0.0062 $0.0038 $0.0024 7,773,723.0 +29.72%
Jun, 2024 $0.0074 $0.0032 $0.0042 17,154,302.0 -3.64%
May, 2024 $0.00491 $0.0033 $0.00161 13,187,832.0 -8.33%
Apr, 2024 $0.0065 $0.0038 $0.0027 16,797,290.0 +21.83%
Mar, 2024 $0.0104 $0.0038 $0.00664 26,860,823.0 -58.96%
Feb, 2024 $0.0157 $0.0096 $0.00608 13,819,211.0 -28.70%
Jan, 2024 $0.02 $0.0121 $0.0079 3,408,747.0 -20.33%

Visium Technologies Inc Stock (VISM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.02 $0.0135 $0.0065 4,002,531.0 -5.06%
Nov, 2023 $0.0298 $0.01 $0.0198 12,687,271.0 +6.21%
Oct, 2023 $0.0249 $0.01 $0.0149 12,851,432.0 -33.49%
Sep, 2023 $0.0299 $0.0075 $0.0224 18,185,825.0 +95.79%
Aug, 2023 $0.0129 $0.0071 $0.0058 5,159,852.0 +34.07%
Jul, 2023 $0.0144 $0.0061 $0.0083 8,595,814.0 -26.15%
Jun, 2023 $0.0165 $0.007 $0.0095 10,857,764.0 -13.33%
May, 2023 $0.06 $0.0125 $0.0475 12,524,790.0 -47.37%
Apr, 2023 $0.226 $0.02 $0.206 3,943,171.0 -85.35%
Mar, 2023 $0.2496 $0.1501 $0.0995 358,747.0 -7.38%
Feb, 2023 $0.60 $0.21 $0.39 557,554.0 -54.64%
Jan, 2023 $0.6442 $0.0521 $0.5921 329,716.0 +471.60%
$78.74
price up icon 0.28%
$50.65
price up icon 0.02%
$37.69
price down icon 0.18%
$0.1867
price down icon 1.61%
$87.19
price up icon 0.00%
$8.97
price down icon 5.18%
Cap:     |  Volume (24h):