Get the Stockscreener App
0.0062
15.07%
-0.0011
After Hours:
.01
0.0038
+61.29%
Visium Technologies Inc Stock (VISM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.007 | $0.0062 | $0.0008 | 51,857.0 | -15.07% |
| Oct 17, 2025 | $0.0073 | $0.0061 | $0.0012 | 410,607.0 | +10.61% |
| Oct 16, 2025 | $0.0066 | $0.0056 | $0.001 | 3,237,275.0 | +13.79% |
| Oct 15, 2025 | $0.006 | $0.0056 | $0.0004 | 236,580.0 | +7.41% |
| Oct 14, 2025 | $0.0054 | $0.0049 | $0.0005 | 705,707.0 | +10.20% |
| Oct 13, 2025 | $0.0053 | $0.0046 | $0.0007 | 462,510.0 | -5.77% |
| Oct 10, 2025 | $0.0057 | $0.00518 | $0.00052 | 1,902,208.0 | +0.97% |
| Oct 09, 2025 | $0.0058 | $0.0048 | $0.001 | 3,294,538.0 | -4.63% |
| Oct 08, 2025 | $0.007 | $0.0045 | $0.0025 | 6,057,000.0 | -18.18% |
| Oct 07, 2025 | $0.01 | $0.00643 | $0.00357 | 1,622,740.0 | -16.98% |
| Oct 06, 2025 | $0.008 | $0.0079 | $0.00 | 33,018.0 | +6.00% |
| Oct 03, 2025 | $0.0075 | $0.0073 | $0.0002 | 42,106.0 | +2.74% |
| Oct 02, 2025 | $0.008 | $0.0073 | $0.0007 | 101,442.0 | -8.35% |
| Oct 01, 2025 | $0.00797 | $0.0076 | $0.000365 | 57,836.0 | +4.12% |
| Sep 30, 2025 | $0.00804 | $0.0072 | $0.00084 | 378,485.0 | -6.71% |
| Sep 29, 2025 | $0.0091 | $0.0082 | $0.0009 | 68,472.0 | -9.49% |
| Sep 26, 2025 | $0.0104 | $0.0073 | $0.0031 | 758,089.0 | +24.11% |
Visium Technologies Inc Stock (VISM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visium Technologies Inc Stock (VISM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.01 | $0.0045 | $0.0055 | 18,215,424.0 | -18.95% |
| Sep, 2025 | $0.0144 | $0.0044 | $0.010 | 15,819,605.0 | -10.00% |
| Aug, 2025 | $0.0146 | $0.0066 | $0.008 | 27,975,252.0 | +6.25% |
| Jul, 2025 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| Jun, 2025 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| May, 2025 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| Apr, 2025 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| Mar, 2025 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| Feb, 2025 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| Jan, 2025 | $0.0027 | $0.0018 | $0.0009 | 29,262,837.0 | +46.67% |
Visium Technologies Inc Stock (VISM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| Nov, 2024 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| Oct, 2024 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| Sep, 2024 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -21.13% |
| Aug, 2024 | $0.00565 | $0.0028 | $0.00285 | 9,333,003.0 | -35.45% |
| Jul, 2024 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +29.72% |
| Jun, 2024 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -3.64% |
| May, 2024 | $0.00491 | $0.0033 | $0.00161 | 13,187,832.0 | -8.33% |
| Apr, 2024 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +21.83% |
| Mar, 2024 | $0.0104 | $0.0038 | $0.00664 | 26,860,867.0 | -58.96% |
| Feb, 2024 | $0.0157 | $0.0096 | $0.00608 | 13,819,365.0 | -28.70% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.33% |
Visium Technologies Inc Stock (VISM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0135 | $0.0065 | 4,002,531.0 | -5.06% |
| Nov, 2023 | $0.0298 | $0.01 | $0.0198 | 12,687,271.0 | +6.21% |
| Oct, 2023 | $0.0249 | $0.01 | $0.0149 | 12,851,432.0 | -33.49% |
| Sep, 2023 | $0.0299 | $0.0075 | $0.0224 | 18,185,825.0 | +95.79% |
| Aug, 2023 | $0.0129 | $0.0071 | $0.0058 | 5,159,852.0 | +34.07% |
| Jul, 2023 | $0.0144 | $0.0061 | $0.0083 | 8,595,814.0 | -26.15% |
| Jun, 2023 | $0.0165 | $0.007 | $0.0095 | 10,857,764.0 | -13.33% |
| May, 2023 | $0.06 | $0.0125 | $0.0475 | 12,524,790.0 | -47.37% |
| Apr, 2023 | $0.226 | $0.02 | $0.206 | 3,943,171.0 | -85.35% |
| Mar, 2023 | $0.2496 | $0.1501 | $0.0995 | 358,747.0 | -7.38% |
| Feb, 2023 | $0.60 | $0.21 | $0.39 | 557,554.0 | -54.64% |
| Jan, 2023 | $0.6442 | $0.0521 | $0.5921 | 329,716.0 | +471.60% |
0.04%
5.71%
Cap:
|
Volume (24h):