Get the Stockscreener App
0.0003
25.00%
-0.0001
VISIUM TECHNOLOGIES INC Stock (VISM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.0005 | $0.0002 | $0.0003 | 54,185,582.0 | -25.00% |
| Oct 26, 2026 | $0.0006 | $0.00035 | $0.00025 | 3,736,705.0 | -42.03% |
| Oct 23, 2026 | $0.00074 | $0.0006 | $0.00014 | 28,884.0 | -1.43% |
| Oct 22, 2026 | $0.00084 | $0.0007 | $0.00014 | 346,780.0 | -12.50% |
| Oct 20, 2026 | $0.00085 | $0.0007 | $0.00015 | 1,376,573.0 | +0.00% |
| Oct 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,129,001.0 | +0.00% |
| Oct 16, 2026 | $0.0008 | $0.0008 | $0.00 | 500,019.0 | +0.00% |
| Oct 15, 2026 | $0.0008 | $0.00075 | $0.00 | 231,959.0 | +0.00% |
| Oct 14, 2026 | $0.0008 | $0.0006 | $0.0002 | 265,887.0 | +33.33% |
| Oct 13, 2026 | $0.0009 | $0.0006 | $0.0003 | 2,000,061.0 | +0.00% |
| Oct 12, 2026 | $0.0008 | $0.0005 | $0.0003 | 2,574,102.0 | -16.67% |
| Oct 09, 2026 | $0.00072 | $0.0006 | $0.00012 | 51,658.0 | +20.00% |
| Oct 08, 2026 | $0.0008 | $0.0006 | $0.0002 | 460,264.0 | -14.29% |
| Oct 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 230,026.0 | +16.67% |
| Oct 06, 2026 | $0.0007 | $0.0005 | $0.0002 | 462,206.0 | -14.29% |
| Oct 05, 2026 | $0.00075 | $0.0007 | $0.00 | 32,500.0 | +0.00% |
| Oct 02, 2026 | $0.00076 | $0.0006 | $0.00016 | 965,086.0 | +0.00% |
| Oct 01, 2026 | $0.0007 | $0.00069 | $0.00 | 10,130.0 | -12.50% |
| Sep 30, 2026 | $0.0008 | $0.0008 | $0.00 | 12,086.0 | +19.40% |
| Sep 29, 2026 | $0.0007 | $0.000649 | $0.00 | 6,167.0 | -4.29% |
VISIUM TECHNOLOGIES INC Stock (VISM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VISIUM TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VISIUM TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VISIUM TECHNOLOGIES INC Stock (VISM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0002 | $0.0007 | 69,587,423.0 | -62.50% |
| Sep, 2026 | $0.0014 | $0.0005 | $0.0009 | 40,161,158.0 | -30.43% |
| Aug, 2026 | $0.002 | $0.001 | $0.001 | 30,020,601.0 | -42.50% |
| Jul, 2026 | $0.0023 | $0.0017 | $0.0006 | 21,979,660.0 | +0.00% |
| Jun, 2026 | $0.0024 | $0.0013 | $0.0011 | 45,535,601.0 | +11.11% |
| May, 2026 | $0.0032 | $0.0016 | $0.0016 | 135,998,384.0 | -35.71% |
| Apr, 2026 | $0.0058 | $0.0019 | $0.0039 | 178,436,070.0 | +27.27% |
| Mar, 2026 | $0.004 | $0.00178 | $0.00223 | 53,562,039.0 | -45.00% |
| Feb, 2026 | $0.0088 | $0.0025 | $0.0063 | 12,516,137.0 | -45.73% |
| Jan, 2026 | $0.0089 | $0.0048 | $0.0041 | 4,890,032.0 | +27.62% |
VISIUM TECHNOLOGIES INC Stock (VISM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0075 | $0.001 | $0.0065 | 8,850,653.0 | +7.80% |
| Nov, 2025 | $0.0077 | $0.004 | $0.0037 | 7,534,534.0 | -24.24% |
| Oct, 2025 | $0.01 | $0.0045 | $0.0055 | 21,191,483.0 | -13.73% |
| Sep, 2025 | $0.0104 | $0.0068 | $0.0036 | 1,442,418.0 | +0.00% |
Cap:
|
Volume (24h):