Get the Stockscreener App
0.0058
28.89%
0.0013
Visium Technologies Inc Stock (VISM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0058 | $0.0052 | $0.0006 | 52,045.0 | +15.56% |
| Dec 09, 2025 | $0.00555 | $0.0043 | $0.00125 | 827,763.0 | +9.76% |
| Dec 08, 2025 | $0.0055 | $0.001 | $0.0045 | 396,312.0 | -12.77% |
| Dec 05, 2025 | $0.0055 | $0.0047 | $0.0008 | 122,958.0 | +0.00% |
| Dec 04, 2025 | $0.0053 | $0.0047 | $0.0006 | 3,619.0 | -8.74% |
| Dec 03, 2025 | $0.0057 | $0.0047 | $0.001 | 39,087.0 | -9.65% |
| Dec 02, 2025 | $0.0057 | $0.0056 | $0.0001 | 35,327.0 | +14.00% |
| Dec 01, 2025 | $0.0057 | $0.005 | $0.0007 | 210,195.0 | +0.00% |
| Nov 28, 2025 | $0.005 | $0.005 | $0.00 | 56,748.0 | +6.38% |
| Nov 26, 2025 | $0.0054 | $0.0047 | $0.0007 | 78,108.0 | -17.54% |
| Nov 25, 2025 | $0.0057 | $0.0046 | $0.0011 | 1,005,121.0 | +0.00% |
| Nov 24, 2025 | $0.00615 | $0.00528 | $0.00087 | 116,889.0 | +14.00% |
| Nov 21, 2025 | $0.00535 | $0.0048 | $0.00055 | 140,028.0 | +2.04% |
| Nov 20, 2025 | $0.0056 | $0.0049 | $0.0007 | 184,748.0 | -2.00% |
| Nov 19, 2025 | $0.0057 | $0.005 | $0.0007 | 2,765,889.0 | -5.66% |
Visium Technologies Inc Stock (VISM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visium Technologies Inc Stock (VISM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0058 | $0.001 | $0.0048 | 1,687,306.0 | +4.00% |
| Nov, 2025 | $0.0077 | $0.004 | $0.0037 | 7,534,534.0 | -24.24% |
| Oct, 2025 | $0.01 | $0.0045 | $0.0055 | 21,425,885.0 | -13.73% |
| Sep, 2025 | $0.0144 | $0.0044 | $0.010 | 31,639,210.0 | -10.00% |
| Aug, 2025 | $0.0146 | $0.0066 | $0.008 | 31,807,058.0 | +6.25% |
| Jul, 2025 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| Jun, 2025 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| May, 2025 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| Apr, 2025 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| Mar, 2025 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| Feb, 2025 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| Jan, 2025 | $0.0027 | $0.0018 | $0.0009 | 29,262,837.0 | +46.67% |
Visium Technologies Inc Stock (VISM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| Nov, 2024 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| Oct, 2024 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| Sep, 2024 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -21.13% |
| Aug, 2024 | $0.00565 | $0.0028 | $0.00285 | 9,333,003.0 | -35.45% |
| Jul, 2024 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +29.72% |
| Jun, 2024 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -3.64% |
| May, 2024 | $0.00491 | $0.0033 | $0.00161 | 13,187,832.0 | -8.33% |
| Apr, 2024 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +21.83% |
| Mar, 2024 | $0.0104 | $0.0038 | $0.00664 | 26,860,867.0 | -58.96% |
| Feb, 2024 | $0.0157 | $0.0096 | $0.00608 | 13,819,365.0 | -28.70% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.33% |
Visium Technologies Inc Stock (VISM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0135 | $0.0065 | 4,002,531.0 | -5.06% |
| Nov, 2023 | $0.0298 | $0.01 | $0.0198 | 12,687,271.0 | +6.21% |
| Oct, 2023 | $0.0249 | $0.01 | $0.0149 | 12,851,432.0 | -33.49% |
| Sep, 2023 | $0.0299 | $0.0075 | $0.0224 | 18,185,825.0 | +95.79% |
| Aug, 2023 | $0.0129 | $0.0071 | $0.0058 | 5,159,852.0 | +34.07% |
| Jul, 2023 | $0.0144 | $0.0061 | $0.0083 | 8,595,814.0 | -26.15% |
| Jun, 2023 | $0.0165 | $0.007 | $0.0095 | 10,857,764.0 | -13.33% |
| May, 2023 | $0.06 | $0.0125 | $0.0475 | 12,524,790.0 | -47.37% |
| Apr, 2023 | $0.226 | $0.02 | $0.206 | 3,943,171.0 | -85.35% |
| Mar, 2023 | $0.2496 | $0.1501 | $0.0995 | 358,747.0 | -7.38% |
| Feb, 2023 | $0.60 | $0.21 | $0.39 | 557,554.0 | -54.64% |
| Jan, 2023 | $0.6442 | $0.0521 | $0.5921 | 329,716.0 | +471.60% |
5.71%
0.34%
Cap:
|
Volume (24h):