Get the Stockscreener App
0.00267
7.46%
0.000185
Visium Technologies Inc Stock (VISM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.0027 | $0.00235 | $0.000355 | 3,280,241.0 | +7.46% |
| May 14, 2026 | $0.0026 | $0.002 | $0.0006 | 1,169,021.0 | -0.80% |
| May 13, 2026 | $0.0026 | $0.0021 | $0.0005 | 844,521.0 | +0.00% |
| May 12, 2026 | $0.0029 | $0.0023 | $0.0006 | 1,758,749.0 | +25.00% |
| May 11, 2026 | $0.0023 | $0.0018 | $0.0005 | 9,879,481.0 | -9.09% |
| May 08, 2026 | $0.0032 | $0.002 | $0.0012 | 9,235,922.0 | -8.33% |
| May 07, 2026 | $0.0029 | $0.002 | $0.0009 | 5,433,485.0 | +4.35% |
| May 06, 2026 | $0.0029 | $0.0022 | $0.0007 | 7,000,107.0 | -14.81% |
| May 05, 2026 | $0.0032 | $0.0027 | $0.0005 | 4,462,792.0 | -6.90% |
| May 04, 2026 | $0.003 | $0.0028 | $0.0002 | 6,309,010.0 | -3.33% |
| May 01, 2026 | $0.0031 | $0.0028 | $0.0003 | 4,897,172.0 | +7.14% |
| Apr 30, 2026 | $0.0031 | $0.0028 | $0.0003 | 12,365,570.0 | +0.00% |
| Apr 29, 2026 | $0.0037 | $0.0026 | $0.0011 | 6,661,239.0 | -17.65% |
| Apr 28, 2026 | $0.0044 | $0.0029 | $0.0015 | 26,006,919.0 | -15.00% |
| Apr 27, 2026 | $0.0058 | $0.0035 | $0.0023 | 11,765,611.0 | +8.11% |
| Apr 24, 2026 | $0.0042 | $0.003 | $0.0012 | 7,066,522.0 | +15.62% |
| Apr 23, 2026 | $0.0038 | $0.0024 | $0.0014 | 16,784,764.0 | +10.34% |
| Apr 22, 2026 | $0.0049 | $0.0026 | $0.0023 | 29,015,781.0 | +11.54% |
| Apr 21, 2026 | $0.0027 | $0.0023 | $0.0004 | 2,047,974.0 | +13.04% |
| Apr 20, 2026 | $0.0028 | $0.0022 | $0.0006 | 1,252,431.0 | -8.00% |
| Apr 17, 2026 | $0.0025 | $0.002 | $0.0005 | 2,525,354.0 | +25.00% |
| Apr 16, 2026 | $0.0023 | $0.0019 | $0.0004 | 1,554,320.0 | -9.09% |
Visium Technologies Inc Stock (VISM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visium Technologies Inc Stock (VISM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0032 | $0.0018 | $0.0014 | 57,550,742.0 | -4.82% |
| Apr, 2026 | $0.0058 | $0.0019 | $0.0039 | 178,436,070.0 | +27.27% |
| Mar, 2026 | $0.004 | $0.0018 | $0.0022 | 52,350,671.0 | -61.40% |
| Feb, 2026 | $0.0088 | $0.0051 | $0.0037 | 4,873,605.0 | -22.97% |
| Jan, 2026 | $0.0089 | $0.0048 | $0.0041 | 4,890,032.0 | +27.59% |
Visium Technologies Inc Stock (VISM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0075 | $0.001 | $0.0065 | 8,850,653.0 | +8.00% |
| Nov, 2025 | $0.0077 | $0.004 | $0.0037 | 7,534,534.0 | -24.24% |
| Oct, 2025 | $0.01 | $0.0045 | $0.0055 | 21,191,483.0 | -14.29% |
| Sep, 2025 | $0.0144 | $0.0044 | $0.010 | 15,819,605.0 | -9.41% |
| Aug, 2025 | $0.0146 | $0.0066 | $0.008 | 27,975,252.0 | +6.25% |
| Jul, 2025 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| Jun, 2025 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| May, 2025 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| Apr, 2025 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| Mar, 2025 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| Feb, 2025 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| Jan, 2025 | $0.0027 | $0.0018 | $0.0009 | 28,647,668.0 | +46.67% |
Visium Technologies Inc Stock (VISM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| Nov, 2024 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| Oct, 2024 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| Sep, 2024 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -22.22% |
| Aug, 2024 | $0.0057 | $0.0028 | $0.0029 | 9,333,003.0 | -34.55% |
| Jul, 2024 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +30.95% |
| Jun, 2024 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -4.55% |
| May, 2024 | $0.0049 | $0.0033 | $0.0016 | 13,187,832.0 | -8.33% |
| Apr, 2024 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +23.08% |
| Mar, 2024 | $0.0104 | $0.0038 | $0.0066 | 26,860,867.0 | -59.38% |
| Feb, 2024 | $0.0157 | $0.0096 | $0.0061 | 13,819,365.0 | -28.89% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.12% |
0.27%
0.34%
Cap:
|
Volume (24h):