Get the Stockscreener App
0.0066
17.50%
-0.0014
Visium Technologies Inc Stock (VISM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0095 | $0.0066 | $0.0029 | 1,380,600.0 | -17.50% |
| May 14, 2025 | $0.00875 | $0.007 | $0.00175 | 2,356,553.0 | +14.29% |
| May 13, 2025 | $0.0095 | $0.0052 | $0.0043 | 2,189,449.0 | -25.53% |
| May 12, 2025 | $0.01 | $0.004 | $0.006 | 8,474,932.0 | +141.03% |
| May 09, 2025 | $0.0039 | $0.0039 | $0.00 | 296.0 | +1.30% |
| May 08, 2025 | $0.004 | $0.00365 | $0.00035 | 865,354.0 | -3.75% |
| May 07, 2025 | $0.004 | $0.0036 | $0.0004 | 76,150.0 | +21.21% |
| May 06, 2025 | $0.004 | $0.0032 | $0.0008 | 205,246.0 | -5.71% |
| May 05, 2025 | $0.0035 | $0.0033 | $0.0002 | 675,603.0 | +6.06% |
| May 02, 2025 | $0.0033 | $0.0032 | $0.00 | 357,715.0 | +3.45% |
| May 01, 2025 | $0.0038 | $0.0029 | $0.0009 | 127,318.0 | -13.78% |
| Apr 30, 2025 | $0.004 | $0.0029 | $0.0011 | 48,823.0 | +23.33% |
| Apr 29, 2025 | $0.0037 | $0.003 | $0.0007 | 170,002.0 | -5.96% |
| Apr 28, 2025 | $0.0034 | $0.0029 | $0.0005 | 365,083.0 | -13.78% |
| Apr 25, 2025 | $0.0037 | $0.0037 | $0.00 | 612,627.0 | +4.23% |
| Apr 24, 2025 | $0.0037 | $0.00355 | $0.00015 | 258,532.0 | -4.05% |
| Apr 23, 2025 | $0.0037 | $0.0033 | $0.0004 | 164,205.0 | +8.82% |
| Apr 22, 2025 | $0.0039 | $0.0034 | $0.0005 | 100,995.0 | -2.86% |
| Apr 21, 2025 | $0.0035 | $0.0034 | $0.0001 | 32,491.0 | +2.94% |
| Apr 17, 2025 | $0.004 | $0.0031 | $0.0009 | 328,009.0 | +4.62% |
| Apr 16, 2025 | $0.0039 | $0.0029 | $0.001 | 1,168,152.0 | -16.67% |
Visium Technologies Inc Stock (VISM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visium Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visium Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visium Technologies Inc Stock (VISM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.0029 | $0.0071 | 18,089,816.0 | +78.38% |
| Apr, 2025 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| Mar, 2025 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| Feb, 2025 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| Jan, 2025 | $0.0027 | $0.0018 | $0.0009 | 28,201,589.0 | +46.67% |
Visium Technologies Inc Stock (VISM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| Nov, 2024 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| Oct, 2024 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| Sep, 2024 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -21.13% |
| Aug, 2024 | $0.00565 | $0.0028 | $0.00285 | 9,333,003.0 | -35.45% |
| Jul, 2024 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +29.72% |
| Jun, 2024 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -3.64% |
| May, 2024 | $0.00491 | $0.0033 | $0.00161 | 13,187,832.0 | -8.33% |
| Apr, 2024 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +21.83% |
| Mar, 2024 | $0.0104 | $0.0038 | $0.00664 | 26,860,867.0 | -58.96% |
| Feb, 2024 | $0.0157 | $0.0096 | $0.00608 | 13,819,365.0 | -28.70% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.33% |
Visium Technologies Inc Stock (VISM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0135 | $0.0065 | 4,002,531.0 | -5.06% |
| Nov, 2023 | $0.0298 | $0.01 | $0.0198 | 12,687,271.0 | +6.21% |
| Oct, 2023 | $0.0249 | $0.01 | $0.0149 | 12,851,432.0 | -33.49% |
| Sep, 2023 | $0.0299 | $0.0075 | $0.0224 | 18,185,825.0 | +95.79% |
| Aug, 2023 | $0.0129 | $0.0071 | $0.0058 | 5,159,852.0 | +34.07% |
| Jul, 2023 | $0.0144 | $0.0061 | $0.0083 | 8,595,814.0 | -26.15% |
| Jun, 2023 | $0.0165 | $0.007 | $0.0095 | 10,857,764.0 | -13.33% |
| May, 2023 | $0.06 | $0.0125 | $0.0475 | 12,524,790.0 | -47.37% |
| Apr, 2023 | $0.226 | $0.02 | $0.206 | 3,943,171.0 | -85.35% |
| Mar, 2023 | $0.2496 | $0.1501 | $0.0995 | 358,747.0 | -7.38% |
| Feb, 2023 | $0.60 | $0.21 | $0.39 | 557,554.0 | -54.64% |
| Jan, 2023 | $0.6442 | $0.0521 | $0.5921 | 329,716.0 | +471.60% |
4.15%
6.53%
Cap:
|
Volume (24h):