300.38
price up icon0.39%   1.175
after-market After Hours: 300.38 0.005 +0.00%
loading

Vanguard Industrials Etf Stock (VIS) Price History

The historical daily chart and data for Vanguard Industrials Etf stock (VIS), show that the latest closing stock price as of October 24, 2025, is $300.38.
  • Vanguard Industrials Etf all-time high stock price is $301.93, occurred on October 24, 2025.
  • The lowest Vanguard Industrials Etf stock price recorded was $83.92 on August 24, 2015. Since then, Vanguard Industrials Etf's stock price has risen over 257.93% to $300.38 now.
  • The 52-week high stock price for VIS is $301.93, representing a 0.52% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for VIS is $213.26, indicating a -29.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard Industrials Etf (VIS) stock in the beginning of 2024 was $201.73. The stock closed the year at $182.64, a loss of over -9.46% for the year.
The table below shows more information about VIS historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $301.9 $300.3 $1.67 33,193.0 +0.39%
Oct 23, 2025 $299.5 $295.7 $3.81 55,904.0 +1.51%
Oct 22, 2025 $300.0 $293.8 $6.20 52,694.0 -1.51%
Oct 21, 2025 $300.5 $297.3 $3.22 47,924.0 +0.76%
Oct 20, 2025 $297.5 $295.1 $2.36 38,119.0 +1.33%
Oct 17, 2025 $294.6 $291.6 $3.04 46,613.0 -0.15%
Oct 16, 2025 $296.9 $292.3 $4.63 35,804.0 -0.73%
Oct 15, 2025 $299.5 $294.1 $5.39 57,794.0 -0.32%
Oct 14, 2025 $298.0 $290.0 $7.99 63,798.0 +1.23%
Oct 13, 2025 $294.0 $291.5 $2.50 48,219.0 +1.35%
Oct 10, 2025 $297.8 $289.0 $8.73 71,026.0 -2.30%
Oct 09, 2025 $301.0 $295.3 $5.66 39,024.0 -1.43%
Oct 08, 2025 $300.5 $296.8 $3.69 29,804.0 +0.99%
Oct 07, 2025 $300.1 $296.2 $3.96 52,245.0 -0.65%
Oct 06, 2025 $299.7 $297.2 $2.49 35,178.0 +0.52%
Oct 03, 2025 $299.6 $296.9 $2.67 36,102.0 +0.23%
Oct 02, 2025 $297.8 $294.9 $2.92 31,475.0 +0.38%
Oct 01, 2025 $296.4 $294.3 $2.11 83,775.0 -0.14%
Sep 30, 2025 $296.4 $293.1 $3.29 59,407.0 +0.91%
Sep 29, 2025 $295.4 $292.8 $2.54 62,638.0 +0.27%
Sep 26, 2025 $294.2 $291.9 $2.31 46,375.0 +0.86%

Vanguard Industrials Etf Stock (VIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Industrials Etf Stock (VIS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $301.9 $289.0 $12.88 891,884.0 +1.38%
Sep, 2025 $297.9 $286.1 $11.82 1,283,172.0 +1.71%
Aug, 2025 $295.4 $282.3 $13.11 1,424,894.0 +0.46%
Jul, 2025 $295.8 $279.0 $16.78 1,343,388.0 +3.54%
Jun, 2025 $280.3 $265.7 $14.61 1,556,412.0 +3.96%
May, 2025 $273.4 $248.1 $25.38 1,412,678.0 +8.70%
Apr, 2025 $252.6 $213.3 $39.30 3,511,880.0 +0.11%
Mar, 2025 $261.8 $242.3 $19.50 1,973,593.0 -4.62%
Feb, 2025 $267.3 $254.5 $12.74 1,782,616.0 -2.60%
Jan, 2025 $274.3 $251.8 $22.58 2,340,714.0 +4.74%

Vanguard Industrials Etf Stock (VIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $279.6 $252.2 $27.45 1,697,295.0 -8.89%
Nov, 2024 $280.6 $257.8 $22.79 1,450,172.0 +8.62%
Oct, 2024 $267.9 $256.9 $11.00 1,380,573.0 -0.98%
Sep, 2024 $261.0 $238.9 $22.09 1,667,822.0 +2.88%
Aug, 2024 $252.9 $228.6 $24.30 1,725,041.0 +1.79%
Jul, 2024 $251.0 $231.7 $19.28 1,272,233.0 +5.58%
Jun, 2024 $240.4 $231.6 $8.84 1,232,169.0 -1.81%
May, 2024 $244.3 $232.6 $11.77 2,098,808.0 +2.35%
Apr, 2024 $244.7 $231.4 $13.31 1,911,162.0 -4.14%
Mar, 2024 $244.6 $232.5 $12.14 1,543,102.0 +4.62%
Feb, 2024 $234.1 $217.9 $16.16 1,859,024.0 +7.13%
Jan, 2024 $220.9 $211.8 $9.18 2,189,335.0 -1.18%

Vanguard Industrials Etf Stock (VIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $221.7 $205.2 $16.47 1,696,077.0 +7.43%
Nov, 2023 $205.2 $186.5 $18.70 1,542,497.0 +9.53%
Oct, 2023 $199.5 $183.3 $16.24 3,832,140.0 -3.92%
Sep, 2023 $209.4 $193.8 $15.61 1,366,316.0 -6.10%
Aug, 2023 $213.0 $201.0 $12.00 1,581,035.0 -2.05%
Jul, 2023 $212.1 $201.0 $11.12 3,187,133.0 +3.14%
Jun, 2023 $206.1 $184.0 $22.12 1,734,106.0 +11.63%
May, 2023 $191.8 $183.7 $8.06 1,460,221.0 -2.35%
Apr, 2023 $191.8 $182.6 $9.16 1,757,125.0 -1.03%
Mar, 2023 $197.9 $179.3 $18.61 2,642,691.0 -0.69%
Feb, 2023 $197.8 $189.1 $8.74 1,360,485.0 -0.50%
Jan, 2023 $192.8 $181.5 $11.31 1,932,056.0 +5.57%
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
Cap:     |  Volume (24h):