0.1519
price down icon1.91%   -0.00
after-market After Hours: .15 -0.0019 -1.25%
loading

Viracta Therapeutics Inc Stock (VIRX) Price History

The historical daily chart and data for Viracta Therapeutics Inc stock (VIRX), show that the latest closing stock price as of November 21, 2024, is $0.1519.
  • Viracta Therapeutics Inc all-time high stock price is $13.08, occurred on June 14, 2021.
  • The lowest Viracta Therapeutics Inc stock price recorded was $0.1315 on November 15, 2024. Since then, Viracta Therapeutics Inc's stock price has risen over 15.51% to $0.1519 now.
  • The 52-week high stock price for VIRX is $1.31, representing a 762.41% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for VIRX is $0.1315, indicating a -13.43% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Viracta Therapeutics Inc (VIRX) stock in the beginning of 2023 was $3.92. The stock closed the year at $1.46, a loss of over -62.76% for the year.
The table below shows more information about VIRX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.1549 $0.1445 $0.0104 422,805.0 +0.00%
Nov 20, 2024 $0.1567 $0.146 $0.0107 383,393.0 -0.72%
Nov 19, 2024 $0.155 $0.1405 $0.0145 561,749.0 +2.00%
Nov 18, 2024 $0.1543 $0.14 $0.0143 864,761.0 -0.66%
Nov 15, 2024 $0.1579 $0.1315 $0.0264 1,146,124.0 -4.37%
Nov 14, 2024 $0.1695 $0.15 $0.0195 333,282.0 +0.51%
Nov 13, 2024 $0.18 $0.152 $0.028 1,003,499.0 -11.09%
Nov 12, 2024 $0.1828 $0.1754 $0.0074 413,878.0 -2.48%
Nov 11, 2024 $0.1839 $0.177 $0.0069 386,650.0 +0.39%
Nov 08, 2024 $0.1873 $0.1751 $0.0122 766,927.0 -0.93%
Nov 07, 2024 $0.195 $0.1716 $0.0234 2,472,411.0 -4.36%
Nov 06, 2024 $0.1998 $0.187 $0.0128 11,743,744.0 -2.81%
Nov 05, 2024 $0.2046 $0.191 $0.0136 433,599.0 -2.00%
Nov 04, 2024 $0.208 $0.1815 $0.0265 417,205.0 +2.88%
Nov 01, 2024 $0.1999 $0.19 $0.0099 423,699.0 -3.67%
Oct 31, 2024 $0.2064 $0.1921 $0.0143 478,282.0 -1.56%
Oct 30, 2024 $0.2176 $0.205 $0.0126 840,730.0 -7.16%
Oct 29, 2024 $0.228 $0.20 $0.028 2,168,430.0 -5.03%
Oct 28, 2024 $0.2535 $0.2168 $0.0367 22,725,711.0 -11.93%
Oct 25, 2024 $0.2972 $0.2409 $0.0563 3,864,952.0 +8.78%
Oct 24, 2024 $0.2486 $0.2352 $0.0134 243,282.0 -0.12%
Oct 23, 2024 $0.2499 $0.2311 $0.0188 1,319,976.0 +2.84%
Oct 22, 2024 $0.2446 $0.228 $0.0166 353,671.0 -1.54%

Viracta Therapeutics Inc Stock (VIRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viracta Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viracta Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viracta Therapeutics Inc Stock (VIRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.208 $0.1315 $0.0765 22,196,330.0 -24.73%
Oct, 2024 $0.2972 $0.1921 $0.1051 34,324,030.0 -12.79%
Sep, 2024 $0.2639 $0.21 $0.0539 5,371,633.0 +8.33%
Aug, 2024 $0.56 $0.202 $0.358 32,682,119.0 -55.41%
Jul, 2024 $0.58 $0.45 $0.13 2,587,381.0 -11.90%
Jun, 2024 $0.8201 $0.50 $0.3201 2,262,287.0 -22.33%
May, 2024 $0.8938 $0.6615 $0.2323 1,228,965.0 -14.59%
Apr, 2024 $1.31 $0.67 $0.64 3,078,951.0 -19.65%
Mar, 2024 $1.17 $0.80 $0.37 2,089,480.0 +25.15%
Feb, 2024 $0.9497 $0.54 $0.4097 1,910,796.0 +42.98%
Jan, 2024 $0.65 $0.45 $0.20 1,793,951.0 +0.00%

Viracta Therapeutics Inc Stock (VIRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.64 $0.43 $0.21 5,550,529.0 +17.04%
Nov, 2023 $1.02 $0.4705 $0.5495 2,980,801.0 -21.01%
Oct, 2023 $1.09 $0.545 $0.5465 2,563,738.0 -40.72%
Sep, 2023 $1.52 $1.00 $0.5151 1,165,107.0 -27.78%
Aug, 2023 $1.59 $1.15 $0.44 1,449,190.0 -7.10%
Jul, 2023 $1.68 $1.25 $0.43 2,266,631.0 +9.93%
Jun, 2023 $1.77 $1.31 $0.46 3,415,597.0 +6.02%
May, 2023 $2.38 $0.875 $1.50 10,225,664.0 +3.10%
Apr, 2023 $1.63 $1.20 $0.43 1,275,875.0 -18.87%
Mar, 2023 $1.94 $1.36 $0.58 1,611,776.0 -6.47%
Feb, 2023 $2.18 $1.65 $0.53 1,259,323.0 -18.27%
Jan, 2023 $2.47 $1.41 $1.06 2,188,466.0 +42.47%

Viracta Therapeutics Inc Stock (VIRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.37 $1.21 $1.16 3,371,193.0 -37.07%
Nov, 2022 $4.53 $2.22 $2.31 2,189,409.0 -40.97%
Oct, 2022 $4.68 $3.46 $1.22 1,692,437.0 -7.96%
Sep, 2022 $5.75 $3.81 $1.94 3,120,409.0 +5.43%
Aug, 2022 $4.46 $3.12 $1.34 1,788,322.0 +21.99%
Jul, 2022 $4.69 $3.25 $1.44 2,826,864.0 -14.43%
Jun, 2022 $3.93 $2.02 $1.91 9,814,895.0 +83.02%
May, 2022 $2.78 $1.82 $0.96 3,628,279.0 -16.86%
Apr, 2022 $5.50 $2.42 $3.08 5,866,211.0 -46.43%
Mar, 2022 $5.20 $2.18 $3.02 6,033,606.0 +74.36%
Feb, 2022 $3.32 $2.18 $1.14 8,907,655.0 +1.87%
Jan, 2022 $4.02 $2.27 $1.75 2,858,985.0 -26.58%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.56%
$367.36
price up icon 0.77%
$194.56
price up icon 0.07%
$108.23
price up icon 5.98%
Cap:     |  Volume (24h):