0.196
price down icon2.00%   -0.004
after-market After Hours: .20 0.004 +2.04%
loading

Viracta Therapeutics Inc Stock (VIRX) Price History

The historical daily chart and data for Viracta Therapeutics Inc stock (VIRX), show that the latest closing stock price as of November 05, 2024, is $0.196.
  • Viracta Therapeutics Inc all-time high stock price is $13.08, occurred on June 14, 2021.
  • The lowest Viracta Therapeutics Inc stock price recorded was $0.1815 on November 04, 2024. Since then, Viracta Therapeutics Inc's stock price has risen over 7.99% to $0.196 now.
  • The 52-week high stock price for VIRX is $1.31, representing a 568.37% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for VIRX is $0.1815, indicating a -7.40% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Viracta Therapeutics Inc (VIRX) stock in the beginning of 2023 was $3.92. The stock closed the year at $1.46, a loss of over -62.76% for the year.
The table below shows more information about VIRX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.2046 $0.191 $0.0136 433,599.0 -2.00%
Nov 04, 2024 $0.208 $0.1815 $0.0265 417,205.0 +2.88%
Nov 01, 2024 $0.1999 $0.19 $0.0099 423,699.0 -3.67%
Oct 31, 2024 $0.2064 $0.1921 $0.0143 478,282.0 -1.56%
Oct 30, 2024 $0.2176 $0.205 $0.0126 840,730.0 -7.16%
Oct 29, 2024 $0.228 $0.20 $0.028 2,168,430.0 -5.03%
Oct 28, 2024 $0.2535 $0.2168 $0.0367 22,725,711.0 -11.93%
Oct 25, 2024 $0.2972 $0.2409 $0.0563 3,864,952.0 +8.78%
Oct 24, 2024 $0.2486 $0.2352 $0.0134 243,282.0 -0.12%
Oct 23, 2024 $0.2499 $0.2311 $0.0188 1,319,976.0 +2.84%
Oct 22, 2024 $0.2446 $0.228 $0.0166 353,671.0 -1.54%
Oct 21, 2024 $0.2493 $0.2215 $0.0278 515,920.0 +4.44%
Oct 18, 2024 $0.235 $0.2209 $0.0141 162,896.0 +3.14%
Oct 17, 2024 $0.2347 $0.2213 $0.0134 126,789.0 -0.45%
Oct 16, 2024 $0.2295 $0.216 $0.0135 233,289.0 +1.91%
Oct 15, 2024 $0.236 $0.215 $0.021 143,989.0 -2.40%
Oct 14, 2024 $0.2298 $0.2211 $0.0087 52,444.0 +0.00%
Oct 11, 2024 $0.2399 $0.2202 $0.0197 126,303.0 +0.00%
Oct 10, 2024 $0.2325 $0.2244 $0.0081 156,137.0 -2.81%
Oct 09, 2024 $0.2395 $0.2265 $0.013 35,835.0 -1.57%
Oct 08, 2024 $0.246 $0.2305 $0.0155 235,260.0 +2.08%

Viracta Therapeutics Inc Stock (VIRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viracta Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viracta Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viracta Therapeutics Inc Stock (VIRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.208 $0.1815 $0.0265 1,708,102.0 -2.87%
Oct, 2024 $0.2972 $0.1921 $0.1051 34,324,030.0 -12.79%
Sep, 2024 $0.2639 $0.21 $0.0539 5,371,633.0 +8.33%
Aug, 2024 $0.56 $0.202 $0.358 32,682,119.0 -55.41%
Jul, 2024 $0.58 $0.45 $0.13 2,587,381.0 -11.90%
Jun, 2024 $0.8201 $0.50 $0.3201 2,262,287.0 -22.33%
May, 2024 $0.8938 $0.6615 $0.2323 1,228,965.0 -14.59%
Apr, 2024 $1.31 $0.67 $0.64 3,078,951.0 -19.65%
Mar, 2024 $1.17 $0.80 $0.37 2,089,480.0 +25.15%
Feb, 2024 $0.9497 $0.54 $0.4097 1,910,796.0 +42.98%
Jan, 2024 $0.65 $0.45 $0.20 1,793,951.0 +0.00%

Viracta Therapeutics Inc Stock (VIRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.64 $0.43 $0.21 5,550,529.0 +17.04%
Nov, 2023 $1.02 $0.4705 $0.5495 2,980,801.0 -21.01%
Oct, 2023 $1.09 $0.545 $0.5465 2,563,738.0 -40.72%
Sep, 2023 $1.52 $1.00 $0.5151 1,165,107.0 -27.78%
Aug, 2023 $1.59 $1.15 $0.44 1,449,190.0 -7.10%
Jul, 2023 $1.68 $1.25 $0.43 2,266,631.0 +9.93%
Jun, 2023 $1.77 $1.31 $0.46 3,415,597.0 +6.02%
May, 2023 $2.38 $0.875 $1.50 10,225,664.0 +3.10%
Apr, 2023 $1.63 $1.20 $0.43 1,275,875.0 -18.87%
Mar, 2023 $1.94 $1.36 $0.58 1,611,776.0 -6.47%
Feb, 2023 $2.18 $1.65 $0.53 1,259,323.0 -18.27%
Jan, 2023 $2.47 $1.41 $1.06 2,188,466.0 +42.47%

Viracta Therapeutics Inc Stock (VIRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.37 $1.21 $1.16 3,371,193.0 -37.07%
Nov, 2022 $4.53 $2.22 $2.31 2,189,409.0 -40.97%
Oct, 2022 $4.68 $3.46 $1.22 1,692,437.0 -7.96%
Sep, 2022 $5.75 $3.81 $1.94 3,120,409.0 +5.43%
Aug, 2022 $4.46 $3.12 $1.34 1,788,322.0 +21.99%
Jul, 2022 $4.69 $3.25 $1.44 2,826,864.0 -14.43%
Jun, 2022 $3.93 $2.02 $1.91 9,814,895.0 +83.02%
May, 2022 $2.78 $1.82 $0.96 3,628,279.0 -16.86%
Apr, 2022 $5.50 $2.42 $3.08 5,866,211.0 -46.43%
Mar, 2022 $5.20 $2.18 $3.02 6,033,606.0 +74.36%
Feb, 2022 $3.32 $2.18 $1.14 8,907,655.0 +1.87%
Jan, 2022 $4.02 $2.27 $1.75 2,858,985.0 -26.58%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):