Get the Stockscreener App
38.53
0.84%
0.32
Virtu Financial Inc Stock (VIRT) Price History
The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of February 06, 2026, is $38.53.
- Virtu Financial Inc all-time high stock price is $45.77, occurred on July 18, 2025.
- The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 22.12% to $38.53 now.
- The 52-week high stock price for VIRT is $45.77, representing a 18.79% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VIRT is $31.55, indicating a -18.12% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about VIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $38.90 | $37.83 | $1.07 | 1,056,201.0 | +0.84% |
| Feb 05, 2026 | $38.59 | $37.46 | $1.13 | 1,614,885.0 | +1.03% |
| Feb 04, 2026 | $38.47 | $37.14 | $1.33 | 1,539,763.0 | -1.25% |
| Feb 03, 2026 | $39.90 | $37.64 | $2.26 | 1,980,569.0 | -3.14% |
| Feb 02, 2026 | $41.28 | $39.22 | $2.06 | 1,865,070.0 | -4.75% |
| Jan 30, 2026 | $42.08 | $40.57 | $1.51 | 2,193,520.0 | +2.09% |
| Jan 29, 2026 | $40.97 | $38.50 | $2.47 | 2,136,408.0 | +8.46% |
| Jan 28, 2026 | $38.00 | $36.75 | $1.25 | 1,791,464.0 | -0.40% |
| Jan 27, 2026 | $37.82 | $37.04 | $0.78 | 1,061,523.0 | +0.35% |
| Jan 26, 2026 | $37.60 | $36.95 | $0.65 | 907,606.0 | +0.94% |
| Jan 23, 2026 | $37.78 | $36.73 | $1.05 | 968,670.0 | +0.13% |
| Jan 22, 2026 | $37.67 | $36.86 | $0.81 | 808,237.0 | +0.54% |
| Jan 21, 2026 | $37.07 | $36.52 | $0.55 | 705,883.0 | +0.76% |
| Jan 20, 2026 | $36.92 | $36.22 | $0.6966 | 967,763.0 | -0.70% |
| Jan 16, 2026 | $37.20 | $35.98 | $1.22 | 1,294,988.0 | +2.81% |
| Jan 15, 2026 | $35.98 | $35.12 | $0.86 | 1,195,909.0 | +1.99% |
| Jan 14, 2026 | $35.38 | $34.04 | $1.34 | 1,440,742.0 | +3.32% |
| Jan 13, 2026 | $34.07 | $33.23 | $0.835 | 929,560.0 | +0.38% |
| Jan 12, 2026 | $34.28 | $33.27 | $1.01 | 1,017,197.0 | +2.35% |
| Jan 09, 2026 | $33.24 | $32.49 | $0.7499 | 754,241.0 | +1.88% |
| Jan 08, 2026 | $33.10 | $32.52 | $0.58 | 737,952.0 | -1.15% |
Virtu Financial Inc Stock (VIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtu Financial Inc Stock (VIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.28 | $37.14 | $4.14 | 9,112,689.0 | -7.18% |
| Jan, 2026 | $42.08 | $31.55 | $10.53 | 24,855,460.0 | +24.58% |
Virtu Financial Inc Stock (VIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.25 | $32.87 | $3.38 | 17,806,797.0 | -5.01% |
| Nov, 2025 | $36.27 | $33.50 | $2.77 | 16,149,132.0 | +2.64% |
| Oct, 2025 | $35.51 | $31.89 | $3.62 | 23,115,854.0 | -1.86% |
| Sep, 2025 | $42.29 | $34.74 | $7.55 | 24,418,187.0 | -15.31% |
| Aug, 2025 | $44.16 | $40.71 | $3.45 | 17,617,892.0 | -5.03% |
| Jul, 2025 | $45.77 | $41.09 | $4.68 | 11,518,934.0 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):