44.51
price up icon0.13%   0.06
pre-market  Pre-market:  44.46   -0.05   -0.11%
loading

Virtu Financial Inc Stock (VIRT) Price History

The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of July 03, 2025, is $44.51.
  • Virtu Financial Inc all-time high stock price is $44.58, occurred on May 12, 2025.
  • The lowest Virtu Financial Inc stock price recorded was $12.35 on November 03, 2016. Since then, Virtu Financial Inc's stock price has risen over 260.40% to $44.51 now.
  • The 52-week high stock price for VIRT is $44.58, representing a 0.16% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for VIRT is $21.59, indicating a -51.49% decrease from the current share price, occurred on July 08, 2024.
  • The closing price of Virtu Financial Inc (VIRT) stock in the beginning of 2024 was $28.42. The stock closed the year at $20.41, a loss of over -28.18% for the year.
The table below shows more information about VIRT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $44.70 $44.07 $0.63 531,971.0 +0.13%
Jul 02, 2025 $44.67 $43.52 $1.15 711,453.0 +2.47%
Jul 01, 2025 $44.96 $43.15 $1.81 1,001,334.0 -3.15%
Jun 30, 2025 $44.79 $44.17 $0.615 665,374.0 +0.83%
Jun 27, 2025 $44.75 $43.58 $1.17 985,741.0 +1.53%
Jun 26, 2025 $43.95 $43.08 $0.875 696,629.0 +1.53%
Jun 25, 2025 $43.35 $42.89 $0.457 493,924.0 +0.35%
Jun 24, 2025 $43.23 $42.57 $0.6612 706,849.0 +1.25%
Jun 23, 2025 $42.77 $41.64 $1.13 680,131.0 -0.26%
Jun 20, 2025 $43.06 $42.32 $0.74 951,955.0 -0.37%
Jun 18, 2025 $42.94 $41.88 $1.05 800,027.0 +1.79%
Jun 17, 2025 $42.16 $41.17 $0.99 606,225.0 +0.02%
Jun 16, 2025 $42.32 $41.40 $0.92 882,219.0 +1.95%
Jun 13, 2025 $41.15 $40.29 $0.86 782,017.0 -0.02%
Jun 12, 2025 $41.15 $40.44 $0.71 711,300.0 +0.98%
Jun 11, 2025 $40.73 $39.61 $1.12 775,212.0 +2.08%
Jun 10, 2025 $41.40 $39.59 $1.81 814,381.0 -3.60%
Jun 09, 2025 $42.14 $41.13 $1.01 492,656.0 -1.10%

Virtu Financial Inc Stock (VIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtu Financial Inc Stock (VIRT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $44.96 $43.15 $1.81 2,776,729.0 -0.63%
Jun, 2025 $44.79 $39.57 $5.22 15,784,418.0 +11.45%
May, 2025 $44.58 $38.96 $5.62 18,849,597.0 +2.66%
Apr, 2025 $41.13 $32.00 $9.13 25,477,924.0 +2.70%
Mar, 2025 $40.41 $34.00 $6.41 17,537,107.0 +4.27%
Feb, 2025 $41.38 $34.38 $7.00 20,338,125.0 -8.74%
Jan, 2025 $40.79 $33.97 $6.82 16,951,672.0 +12.28%

Virtu Financial Inc Stock (VIRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.24 $34.15 $4.09 14,982,368.0 -3.67%
Nov, 2024 $38.45 $30.83 $7.62 17,510,635.0 +20.51%
Oct, 2024 $33.55 $29.82 $3.73 26,883,248.0 +1.64%
Sep, 2024 $32.88 $30.23 $2.65 27,251,172.0 -0.81%
Aug, 2024 $30.99 $26.50 $4.49 20,613,778.0 +12.41%
Jul, 2024 $29.69 $21.59 $8.10 32,395,246.0 +21.69%
Jun, 2024 $25.68 $21.92 $3.76 44,807,549.0 +2.05%
May, 2024 $24.25 $21.55 $2.70 20,008,544.0 +1.38%
Apr, 2024 $22.80 $20.15 $2.65 20,542,133.0 +5.75%
Mar, 2024 $20.99 $17.90 $3.09 22,587,701.0 +13.68%
Feb, 2024 $18.17 $16.02 $2.15 21,970,028.0 +7.50%
Jan, 2024 $21.04 $16.75 $4.29 24,263,820.0 -17.13%

Virtu Financial Inc Stock (VIRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.77 $17.89 $2.88 18,411,526.0 +12.68%
Nov, 2023 $18.94 $17.21 $1.73 16,481,926.0 -2.76%
Oct, 2023 $18.76 $16.83 $1.93 16,917,345.0 +7.06%
Sep, 2023 $19.04 $16.88 $2.16 21,436,749.0 -7.84%
Aug, 2023 $19.43 $17.91 $1.52 15,531,233.0 +0.97%
Jul, 2023 $19.16 $16.55 $2.61 20,191,281.0 +8.60%
Jun, 2023 $18.70 $16.90 $1.80 20,284,151.0 -2.84%
May, 2023 $20.03 $16.42 $3.61 24,096,029.0 -12.27%
Apr, 2023 $20.30 $18.19 $2.11 18,316,570.0 +6.08%
Mar, 2023 $19.26 $16.26 $3.00 32,505,995.0 +2.83%
Feb, 2023 $20.79 $18.33 $2.46 25,886,458.0 -4.82%
Jan, 2023 $21.66 $18.41 $3.25 28,342,757.0 -5.39%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Cap:     |  Volume (24h):