Virtu Financial Inc (VIRT)

Date: O: H: L: C: Vol:

Virtu Financial Inc Stock (VIRT) Price History

The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of November 02, 2026, is $53.69.

Virtu Financial Inc all-time high stock price is $68.76, occurred on August 28, 2026.
The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 41.24% to $53.69 now.
The 52-week high stock price for VIRT is $68.76, representing a 28.07% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for VIRT is $31.55, indicating a 41.24% decrease from the current share price, occurred on January 06, 2026.
The closing price of Virtu Financial Inc (VIRT) stock in the beginning of 2025 was $44.17. The stock closed the year at $33.32, a loss of over 24.56% for the year.

The table below shows more information about VIRT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$55.13	$53.62	$1.51	1,180,027	-0.15%
Oct 30, 2026	$54.28	$52.27	$2.01	1,242,293	-0.83%
Oct 29, 2026	$56.25	$54.04	$2.22	1,070,420	-2.22%
Oct 28, 2026	$55.60	$54.30	$1.30	843,590	+0.82%
Oct 27, 2026	$56.99	$54.94	$2.05	783,119	-1.63%
Oct 26, 2026	$57.48	$55.88	$1.60	970,153	-0.05%
Oct 23, 2026	$56.77	$55.00	$1.77	666,908	-0.57%
Oct 22, 2026	$57.69	$56.04	$1.65	953,081	-1.52%
Oct 21, 2026	$57.98	$56.54	$1.44	965,979	+0.12%
Oct 20, 2026	$57.68	$56.09	$1.59	983,113	+0.96%
Oct 19, 2026	$57.85	$56.16	$1.69	934,190	-0.58%
Oct 16, 2026	$58.58	$56.69	$1.89	919,695	-0.99%
Oct 15, 2026	$58.14	$54.29	$3.85	1,487,495	+3.48%
Oct 14, 2026	$57.16	$55.04	$2.12	1,382,933	-0.82%
Oct 13, 2026	$56.99	$55.30	$1.69	1,546,093	-1.46%
Oct 12, 2026	$58.25	$56.74	$1.51	637,157	-1.29%
Oct 09, 2026	$57.93	$56.70	$1.23	750,000	-0.52%
Oct 08, 2026	$59.23	$57.55	$1.68	871,830	-1.70%
Oct 07, 2026	$62.32	$58.35	$3.97	1,186,150	-4.56%
Oct 06, 2026	$63.72	$61.48	$2.24	1,444,376	-2.00%

Virtu Financial Inc Stock (VIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtu Financial Inc Stock (VIRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$55.13	$53.62	$1.51	1,180,027	-0.15%
Oct, 2026	$63.72	$52.27	$11.45	25,753,412	-2.54%
Sep, 2026	$66.47	$51.56	$14.91	23,460,914	-15.97%
Aug, 2026	$68.76	$54.66	$14.10	31,462,366	+11.82%
Jul, 2026	$68.02	$53.51	$14.51	24,773,878	-1.46%
Jun, 2026	$64.88	$49.00	$15.88	29,229,827	+18.78%
May, 2026	$56.48	$47.93	$8.56	26,231,601	+0.99%
Apr, 2026	$52.21	$43.92	$8.29	29,051,744	+12.91%
Mar, 2026	$44.23	$38.70	$5.53	23,234,956	+6.21%
Feb, 2026	$42.23	$37.00	$5.23	22,758,568	-0.24%
Jan, 2026	$42.08	$31.55	$10.53	24,855,460	+24.58%

Virtu Financial Inc Stock (VIRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.25	$32.87	$3.38	17,806,797	-5.01%
Nov, 2025	$36.27	$33.50	$2.77	16,149,132	+2.64%
Oct, 2025	$35.51	$31.89	$3.62	23,115,854	-1.86%
Sep, 2025	$42.29	$34.74	$7.55	24,418,187	-15.31%
Aug, 2025	$44.16	$40.71	$3.45	17,617,892	-5.03%

Similar to VIRT