Get the Stockscreener App
49.66
1.47%
0.72
After Hours:
49.60
-0.06
-0.12%
Virtu Financial Inc Stock (VIRT) Price History
The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of April 09, 2026, is $49.66.
- Virtu Financial Inc all-time high stock price is $49.10, occurred on April 08, 2026.
- The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 57.40% to $49.66 now.
- The 52-week high stock price for VIRT is $49.10, representing a -1.13% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for VIRT is $31.55, indicating a -36.47% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about VIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $49.73 | $48.48 | $1.25 | 2,092,657.0 | +1.47% |
| Apr 08, 2026 | $49.10 | $46.14 | $2.96 | 3,054,917.0 | +2.69% |
| Apr 07, 2026 | $48.30 | $47.16 | $1.13 | 1,117,317.0 | +0.36% |
| Apr 06, 2026 | $47.51 | $46.20 | $1.31 | 1,596,679.0 | +2.75% |
| Apr 02, 2026 | $46.30 | $43.92 | $2.38 | 1,309,820.0 | +4.12% |
| Apr 01, 2026 | $44.75 | $44.00 | $0.75 | 825,903.0 | +0.93% |
| Mar 31, 2026 | $44.18 | $43.26 | $0.92 | 829,481.0 | +2.66% |
| Mar 30, 2026 | $43.40 | $42.28 | $1.12 | 588,037.0 | +0.75% |
| Mar 27, 2026 | $43.33 | $42.46 | $0.87 | 609,165.0 | -2.12% |
| Mar 26, 2026 | $44.00 | $43.34 | $0.66 | 620,519.0 | -0.69% |
| Mar 25, 2026 | $44.23 | $43.23 | $1.00 | 985,484.0 | +0.95% |
| Mar 24, 2026 | $43.74 | $42.65 | $1.09 | 1,138,194.0 | +1.05% |
| Mar 23, 2026 | $42.92 | $41.27 | $1.65 | 1,466,700.0 | +3.00% |
| Mar 20, 2026 | $41.84 | $39.90 | $1.94 | 2,626,119.0 | +5.18% |
| Mar 19, 2026 | $39.94 | $39.13 | $0.81 | 639,305.0 | -0.75% |
| Mar 18, 2026 | $40.67 | $39.35 | $1.32 | 919,205.0 | +0.08% |
| Mar 17, 2026 | $40.53 | $39.08 | $1.45 | 1,437,739.0 | +2.55% |
| Mar 16, 2026 | $40.78 | $38.70 | $2.08 | 1,441,350.0 | -0.59% |
| Mar 13, 2026 | $40.03 | $39.07 | $0.965 | 953,130.0 | -1.46% |
| Mar 12, 2026 | $40.25 | $39.60 | $0.65 | 1,044,546.0 | -1.86% |
| Mar 11, 2026 | $42.14 | $40.21 | $1.93 | 1,076,295.0 | -1.53% |
Virtu Financial Inc Stock (VIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtu Financial Inc Stock (VIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.73 | $43.92 | $5.81 | 12,089,950.0 | +12.91% |
| Mar, 2026 | $44.23 | $38.70 | $5.53 | 23,234,956.0 | +6.21% |
| Feb, 2026 | $42.23 | $37.00 | $5.23 | 22,758,568.0 | -0.24% |
| Jan, 2026 | $42.08 | $31.55 | $10.53 | 24,855,460.0 | +24.58% |
Virtu Financial Inc Stock (VIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.25 | $32.87 | $3.38 | 17,806,797.0 | -5.01% |
| Nov, 2025 | $36.27 | $33.50 | $2.77 | 16,149,132.0 | +2.64% |
| Oct, 2025 | $35.51 | $31.89 | $3.62 | 23,115,854.0 | -1.86% |
| Sep, 2025 | $42.29 | $34.74 | $7.55 | 24,418,187.0 | -15.31% |
| Aug, 2025 | $44.16 | $40.71 | $3.45 | 17,617,892.0 | -5.03% |
| Jul, 2025 | $45.77 | $41.09 | $4.68 | 11,518,934.0 | +0.00% |
9.89%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):