Get the Stockscreener App
35.38
0.20%
-0.07
After Hours:
35.38
Virtu Financial Inc Stock (VIRT) Price History
The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of December 05, 2025, is $35.38.
- Virtu Financial Inc all-time high stock price is $45.77, occurred on July 18, 2025.
- The lowest Virtu Financial Inc stock price recorded was $31.89 on October 07, 2025. Since then, Virtu Financial Inc's stock price has risen over 10.94% to $35.38 now.
- The 52-week high stock price for VIRT is $45.77, representing a 29.37% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VIRT is $31.89, indicating a -9.86% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about VIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $35.53 | $35.21 | $0.32 | 635,509.0 | -0.20% |
| Dec 04, 2025 | $35.52 | $34.86 | $0.66 | 551,492.0 | +1.61% |
| Dec 03, 2025 | $35.17 | $34.16 | $1.01 | 1,007,221.0 | +1.66% |
| Dec 02, 2025 | $35.33 | $34.31 | $1.02 | 752,436.0 | -2.00% |
| Dec 01, 2025 | $35.69 | $34.57 | $1.12 | 721,254.0 | -2.07% |
| Nov 28, 2025 | $35.88 | $35.48 | $0.405 | 331,003.0 | +1.19% |
| Nov 26, 2025 | $35.85 | $34.75 | $1.10 | 927,833.0 | +1.84% |
| Nov 25, 2025 | $34.91 | $33.87 | $1.04 | 976,241.0 | +2.30% |
| Nov 24, 2025 | $34.12 | $33.60 | $0.52 | 760,018.0 | -0.18% |
| Nov 21, 2025 | $34.27 | $33.58 | $0.69 | 566,365.0 | +0.80% |
| Nov 20, 2025 | $34.57 | $33.63 | $0.935 | 714,761.0 | -0.38% |
| Nov 19, 2025 | $34.89 | $33.50 | $1.39 | 773,166.0 | -1.97% |
| Nov 18, 2025 | $34.61 | $34.03 | $0.58 | 608,509.0 | +0.47% |
| Nov 17, 2025 | $35.42 | $34.32 | $1.10 | 1,109,411.0 | -2.33% |
| Nov 14, 2025 | $35.52 | $35.06 | $0.46 | 448,395.0 | -1.15% |
| Nov 13, 2025 | $36.05 | $35.48 | $0.5635 | 746,973.0 | -1.17% |
| Nov 12, 2025 | $36.27 | $35.58 | $0.69 | 694,331.0 | +1.07% |
| Nov 11, 2025 | $36.21 | $35.55 | $0.655 | 639,968.0 | -0.89% |
| Nov 10, 2025 | $36.16 | $35.41 | $0.755 | 592,540.0 | +0.87% |
Virtu Financial Inc Stock (VIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtu Financial Inc Stock (VIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.69 | $34.16 | $1.53 | 4,303,421.0 | -1.06% |
| Nov, 2025 | $36.27 | $33.50 | $2.77 | 16,149,132.0 | +2.64% |
| Oct, 2025 | $35.51 | $31.89 | $3.62 | 23,115,854.0 | -1.86% |
| Sep, 2025 | $42.29 | $34.74 | $7.55 | 24,418,187.0 | -15.31% |
| Aug, 2025 | $44.16 | $40.71 | $3.45 | 17,617,892.0 | -5.03% |
| Jul, 2025 | $45.77 | $41.09 | $4.68 | 11,518,934.0 | +0.00% |
2.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):