Virtu Financial Inc (VIRT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtu Financial Inc Stock (VIRT) Price History

The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of July 02, 2026, is $61.77.

Virtu Financial Inc all-time high stock price is $64.88, occurred on June 22, 2026.
The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 95.78% to $61.77 now.
The 52-week high stock price for VIRT is $64.88, representing a 5.03% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for VIRT is $31.55, indicating a -48.92% decrease from the current share price, occurred on January 06, 2026.

The table below shows more information about VIRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$62.97	$60.86	$2.11	1,069,350.0	+0.06%
Jul 01, 2026	$63.06	$61.06	$2.00	903,361.0	+3.63%
Jun 30, 2026	$62.12	$58.49	$3.63	1,513,390.0	+2.44%
Jun 29, 2026	$61.84	$56.81	$5.03	1,192,896.0	-4.22%
Jun 26, 2026	$61.41	$58.93	$2.48	1,900,981.0	-0.56%
Jun 25, 2026	$63.08	$60.44	$2.64	1,100,297.0	-2.09%
Jun 24, 2026	$63.78	$61.43	$2.35	1,300,672.0	-1.67%
Jun 23, 2026	$63.77	$60.56	$3.21	1,438,607.0	+2.09%
Jun 22, 2026	$64.88	$60.78	$4.10	2,094,263.0	-1.52%
Jun 18, 2026	$63.40	$60.55	$2.85	2,881,299.0	+3.96%
Jun 17, 2026	$60.70	$58.30	$2.41	1,042,290.0	+3.36%
Jun 16, 2026	$58.92	$57.90	$1.02	1,165,551.0	+1.73%
Jun 15, 2026	$58.37	$56.75	$1.62	1,224,084.0	+0.14%
Jun 12, 2026	$57.77	$55.95	$1.82	1,084,397.0	+3.93%
Jun 11, 2026	$56.29	$55.05	$1.24	1,037,399.0	-0.20%
Jun 10, 2026	$55.96	$53.46	$2.50	1,741,515.0	+1.81%
Jun 09, 2026	$54.94	$53.08	$1.86	1,074,925.0	+2.90%
Jun 08, 2026	$54.03	$52.61	$1.42	978,791.0	+1.61%
Jun 05, 2026	$52.28	$50.90	$1.38	1,035,587.0	+1.38%
Jun 04, 2026	$52.02	$50.67	$1.35	1,125,102.0	+1.36%
Jun 03, 2026	$50.84	$49.14	$1.70	1,177,292.0	+2.57%

Virtu Financial Inc Stock (VIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtu Financial Inc Stock (VIRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$63.06	$60.86	$2.20	3,042,061.0	+3.69%
Jun, 2026	$64.88	$49.00	$15.88	29,229,827.0	+18.78%
May, 2026	$56.48	$47.92	$8.55	26,231,601.0	+0.99%
Apr, 2026	$52.21	$43.92	$8.29	29,051,744.0	+12.91%
Mar, 2026	$44.23	$38.70	$5.53	23,234,956.0	+6.21%
Feb, 2026	$42.23	$37.00	$5.23	22,758,568.0	-0.24%
Jan, 2026	$42.08	$31.55	$10.53	24,855,460.0	+24.58%

Virtu Financial Inc Stock (VIRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.25	$32.87	$3.38	17,806,797.0	-5.01%
Nov, 2025	$36.27	$33.50	$2.77	16,149,132.0	+2.64%
Oct, 2025	$35.51	$31.89	$3.62	23,115,854.0	-1.86%
Sep, 2025	$42.29	$34.74	$7.55	24,418,187.0	-15.31%
Aug, 2025	$44.16	$40.71	$3.45	17,617,892.0	-5.03%
Jul, 2025	$45.77	$41.09	$4.68	11,518,934.0	+0.00%