Virtu Financial Inc (VIRT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtu Financial Inc Stock (VIRT) Price History

The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of May 22, 2026, is $52.47.

Virtu Financial Inc all-time high stock price is $56.48, occurred on May 18, 2026.
The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 66.31% to $52.47 now.
The 52-week high stock price for VIRT is $56.48, representing a 7.64% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for VIRT is $31.55, indicating a -39.87% decrease from the current share price, occurred on January 06, 2026.

The table below shows more information about VIRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.42	$52.40	$1.02	618,044.0	-0.53%
May 21, 2026	$53.94	$52.26	$1.68	1,079,368.0	-1.90%
May 20, 2026	$54.50	$53.34	$1.16	815,597.0	-0.72%
May 19, 2026	$55.75	$54.15	$1.60	2,148,713.0	-1.67%
May 18, 2026	$56.48	$54.87	$1.61	1,791,132.0	+1.08%
May 15, 2026	$55.33	$54.25	$1.08	1,007,239.0	-0.91%
May 14, 2026	$55.09	$53.49	$1.60	1,255,912.0	+2.61%
May 13, 2026	$53.75	$51.10	$2.65	1,273,362.0	+3.36%
May 12, 2026	$52.06	$50.55	$1.51	897,977.0	+0.60%
May 11, 2026	$52.15	$50.62	$1.53	1,463,460.0	+0.45%
May 08, 2026	$51.39	$49.22	$2.17	1,644,479.0	+3.57%
May 07, 2026	$49.99	$48.62	$1.37	944,066.0	-1.30%
May 06, 2026	$51.00	$49.57	$1.43	1,346,203.0	-0.83%
May 05, 2026	$50.80	$48.80	$2.01	1,458,934.0	+2.14%
May 04, 2026	$49.69	$47.92	$1.77	1,641,781.0	+2.97%
May 01, 2026	$49.98	$48.05	$1.93	1,649,628.0	-3.10%
Apr 30, 2026	$51.31	$49.55	$1.76	1,390,394.0	-2.28%
Apr 29, 2026	$52.15	$48.92	$3.23	2,045,070.0	+3.91%
Apr 28, 2026	$48.95	$47.50	$1.45	1,172,018.0	+2.67%
Apr 27, 2026	$49.20	$46.86	$2.34	1,736,253.0	-1.83%
Apr 24, 2026	$48.68	$47.56	$1.12	777,836.0	+0.68%
Apr 23, 2026	$48.36	$47.29	$1.07	1,065,525.0	-0.10%
Apr 22, 2026	$48.28	$47.17	$1.11	1,138,104.0	+0.96%

Virtu Financial Inc Stock (VIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtu Financial Inc Stock (VIRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.48	$47.92	$8.55	21,653,939.0	+5.66%
Apr, 2026	$52.21	$43.92	$8.29	29,051,744.0	+12.91%
Mar, 2026	$44.23	$38.70	$5.53	23,234,956.0	+6.21%
Feb, 2026	$42.23	$37.00	$5.23	22,758,568.0	-0.24%
Jan, 2026	$42.08	$31.55	$10.53	24,855,460.0	+24.58%

Virtu Financial Inc Stock (VIRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.25	$32.87	$3.38	17,806,797.0	-5.01%
Nov, 2025	$36.27	$33.50	$2.77	16,149,132.0	+2.64%
Oct, 2025	$35.51	$31.89	$3.62	23,115,854.0	-1.86%
Sep, 2025	$42.29	$34.74	$7.55	24,418,187.0	-15.31%
Aug, 2025	$44.16	$40.71	$3.45	17,617,892.0	-5.03%
Jul, 2025	$45.77	$41.09	$4.68	11,518,934.0	+0.00%