Get the Stockscreener App
0.00
100.00%
-40.02
After Hours:
40.00
40.00
+
Pacer Biothreat Strategy Etf Stock (VIRS) Price History
The historical daily chart and data for Pacer Biothreat Strategy Etf stock (VIRS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pacer Biothreat Strategy Etf all-time high stock price is $40.03, occurred on October 10, 2024.
- The lowest Pacer Biothreat Strategy Etf stock price recorded was $27.78 on October 27, 2023. Since then, Pacer Biothreat Strategy Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VIRS is $40.03, representing a increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for VIRS is $30.02, indicating a decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about VIRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pacer Biothreat Strategy Etf Stock (VIRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Biothreat Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Biothreat Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Biothreat Strategy Etf Stock (VIRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $40.03 | $39.89 | $0.14 | 8,372.0 | +0.49% |
| Sep, 2024 | $39.99 | $38.40 | $1.59 | 5,546.0 | +1.46% |
| Aug, 2024 | $39.26 | $36.33 | $2.93 | 3,612.0 | +3.96% |
| Jul, 2024 | $37.90 | $36.10 | $1.80 | 2,893.0 | +3.88% |
| Jun, 2024 | $37.24 | $36.00 | $1.24 | 2,130.0 | +1.39% |
| May, 2024 | $36.32 | $34.33 | $1.99 | 1,916.0 | +4.05% |
| Apr, 2024 | $35.97 | $33.61 | $2.36 | 2,739.0 | -4.80% |
| Mar, 2024 | $36.26 | $35.41 | $0.8524 | 1,492.0 | +2.56% |
| Feb, 2024 | $35.29 | $33.56 | $1.73 | 1,309.0 | +6.53% |
| Jan, 2024 | $33.51 | $32.23 | $1.28 | 2,117.0 | +2.52% |
Pacer Biothreat Strategy Etf Stock (VIRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.41 | $30.60 | $1.81 | 6,980.0 | +6.05% |
| Nov, 2023 | $30.47 | $28.56 | $1.91 | 4,352.0 | +7.09% |
| Oct, 2023 | $29.96 | $27.78 | $2.18 | 2,080.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):