Get the Stockscreener App
0.4011
91.02%
0.1911
Silver Viper Minerals Corp Stock (VIPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silver Viper Minerals Corp Stock (VIPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Viper Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Viper Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Viper Minerals Corp Stock (VIPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.451 | $0.40 | $0.051 | 42,113.0 | +91.02% |
| May, 2025 | $0.30 | $0.1378 | $0.1622 | 252,765.0 | +16.67% |
| Apr, 2025 | $0.252 | $0.1026 | $0.1494 | 1,108,212.0 | -17.05% |
| Mar, 2025 | $0.252 | $0.18 | $0.072 | 190,129.0 | -10.45% |
| Feb, 2025 | $0.2764 | $0.2363 | $0.0401 | 93,734.0 | -14.07% |
| Jan, 2025 | $0.387 | $0.261 | $0.126 | 143,360.9 | -10.76% |
Silver Viper Minerals Corp Stock (VIPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.387 | $0.275 | $0.112 | 258,228.6 | -12.39% |
| Nov, 2024 | $0.5153 | $0.35 | $0.1653 | 123,179.6 | -30.39% |
| Oct, 2024 | $0.69 | $0.324 | $0.366 | 406,504.2 | +31.11% |
| Sep, 2024 | $0.492 | $0.3095 | $0.1825 | 252,271.9 | -1.02% |
| Aug, 2024 | $0.513 | $0.3605 | $0.1525 | 216,121.7 | -25.21% |
| Jul, 2024 | $0.58 | $0.424 | $0.156 | 134,739.1 | +5.10% |
| Jun, 2024 | $0.6073 | $0.47 | $0.1373 | 149,838.5 | -20.38% |
| May, 2024 | $0.678 | $0.551 | $0.127 | 342,072.9 | +9.69% |
| Apr, 2024 | $1.10 | $0.507 | $0.593 | 689,147.9 | -1.29% |
| Mar, 2024 | $0.702 | $0.50 | $0.202 | 110,756.5 | +5.45% |
| Feb, 2024 | $0.612 | $0.50 | $0.112 | 102,705.3 | -8.03% |
| Jan, 2024 | $0.80 | $0.508 | $0.292 | 150,696.4 | +693.10% |
Silver Viper Minerals Corp Stock (VIPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.088 | $0.0627 | $0.0253 | 4,287,934.0 | -6.91% |
| Nov, 2023 | $0.1021 | $0.06 | $0.0421 | 2,766,278.0 | +32.79% |
| Oct, 2023 | $0.075 | $0.061 | $0.014 | 2,431,086.0 | -9.50% |
| Sep, 2023 | $0.0789 | $0.0639 | $0.015 | 1,887,972.0 | -11.20% |
| Aug, 2023 | $0.088 | $0.0623 | $0.0257 | 2,063,941.0 | -15.67% |
| Jul, 2023 | $0.12 | $0.0834 | $0.0366 | 1,167,935.0 | -20.77% |
| Jun, 2023 | $0.1283 | $0.097 | $0.0313 | 1,165,082.0 | +7.68% |
| May, 2023 | $0.148 | $0.0989 | $0.0491 | 1,832,151.0 | -24.10% |
| Apr, 2023 | $0.149 | $0.0733 | $0.0757 | 4,778,117.0 | +65.48% |
| Mar, 2023 | $0.105 | $0.066 | $0.039 | 2,240,843.0 | -12.50% |
| Feb, 2023 | $0.1398 | $0.088 | $0.0518 | 1,280,804.0 | -28.89% |
| Jan, 2023 | $0.1579 | $0.1129 | $0.045 | 1,337,959.0 | +15.38% |
2.02%
0.34%
Cap:
|
Volume (24h):