Get the Stockscreener App
95.06
0.47%
0.44
After Hours:
95.13
0.07
+0.07%
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of January 17, 2025, is $95.06.
- Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 242.31% to $95.06 now.
- The 52-week high stock price for VIOV is $102.53, representing a 7.86% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOV is $80.83, indicating a -14.97% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $95.61 | $94.56 | $1.05 | 65,107.0 | +0.47% |
| Jan 16, 2025 | $94.78 | $93.55 | $1.23 | 31,841.0 | +0.34% |
| Jan 15, 2025 | $95.00 | $93.88 | $1.12 | 41,454.0 | +1.56% |
| Jan 14, 2025 | $92.85 | $91.61 | $1.24 | 115,294.0 | +1.46% |
| Jan 13, 2025 | $91.51 | $90.09 | $1.42 | 50,056.0 | +0.58% |
| Jan 10, 2025 | $91.70 | $90.37 | $1.33 | 69,200.0 | -1.89% |
| Jan 08, 2025 | $92.92 | $91.72 | $1.20 | 47,835.0 | -0.27% |
| Jan 07, 2025 | $94.30 | $92.57 | $1.73 | 41,380.0 | -0.66% |
| Jan 06, 2025 | $95.01 | $93.60 | $1.41 | 43,819.0 | -0.07% |
| Jan 03, 2025 | $93.78 | $92.41 | $1.37 | 64,530.0 | +0.94% |
| Jan 02, 2025 | $94.58 | $92.52 | $2.06 | 82,528.0 | -0.57% |
| Dec 31, 2024 | $94.16 | $93.05 | $1.11 | 82,294.0 | +0.44% |
| Dec 30, 2024 | $93.38 | $91.84 | $1.54 | 136,449.0 | -0.80% |
| Dec 27, 2024 | $94.76 | $92.99 | $1.77 | 51,599.0 | -1.06% |
| Dec 26, 2024 | $94.86 | $93.27 | $1.59 | 52,493.0 | +0.47% |
| Dec 24, 2024 | $94.23 | $93.02 | $1.22 | 38,037.0 | +1.00% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $95.61 | $90.09 | $5.52 | 718,151.0 | +1.86% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| Nov, 2024 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| Oct, 2024 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| Sep, 2024 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| Aug, 2024 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| Jul, 2024 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| Jun, 2024 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| May, 2024 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| Apr, 2024 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| Mar, 2024 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| Feb, 2024 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| Jan, 2024 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| Nov, 2023 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| Oct, 2023 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| Sep, 2023 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| Aug, 2023 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| Jul, 2023 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| Jun, 2023 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| May, 2023 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| Apr, 2023 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| Mar, 2023 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| Feb, 2023 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| Jan, 2023 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):