Vanguard S P Small Cap 600 Value Etf (VIOV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $92.46.

Vanguard S P Small Cap 600 Value Etf all-time high stock price is $96.66, occurred on November 08, 2021.
The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 232.95% to $92.46 now.
The 52-week high stock price for VIOV is $95.49, representing a 3.28% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for VIOV is $70.68, indicating a -23.56% decrease from the current share price, occurred on October 27, 2023.
The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2023 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.

The table below shows more information about VIOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$92.69	$91.74	$0.955	62,855.0	+0.17%
Sep 27, 2024	$93.17	$91.95	$1.21	73,320.0	+0.29%
Sep 26, 2024	$92.80	$91.97	$0.83	50,370.0	+0.92%
Sep 25, 2024	$92.43	$91.19	$1.24	35,904.0	-1.42%
Sep 24, 2024	$93.13	$92.36	$0.7699	28,589.0	-0.05%
Sep 23, 2024	$93.25	$92.19	$1.06	53,684.0	-0.10%
Sep 20, 2024	$93.41	$92.60	$0.81	26,605.0	-1.28%
Sep 19, 2024	$94.40	$93.07	$1.33	157,609.0	+1.59%
Sep 18, 2024	$94.47	$91.80	$2.67	46,838.0	+0.29%
Sep 17, 2024	$93.09	$91.94	$1.15	57,088.0	+0.75%
Sep 16, 2024	$91.66	$90.73	$0.93	27,927.0	+0.66%
Sep 13, 2024	$90.86	$89.28	$1.58	32,029.0	+2.60%
Sep 12, 2024	$88.89	$87.37	$1.52	25,163.0	+1.18%
Sep 11, 2024	$87.49	$85.55	$1.94	25,202.0	+0.03%
Sep 10, 2024	$87.74	$86.62	$1.12	43,733.0	-0.33%
Sep 09, 2024	$88.38	$87.50	$0.884	35,646.0	-0.45%
Sep 06, 2024	$90.25	$88.01	$2.24	44,837.0	-1.70%
Sep 05, 2024	$90.77	$89.50	$1.26	117,022.0	-0.33%
Sep 04, 2024	$90.80	$89.69	$1.11	73,814.0	-0.22%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$94.47	$85.55	$8.92	1,124,114.0	+0.13%
Aug, 2024	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
Jul, 2024	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
Jun, 2024	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
May, 2024	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
Apr, 2024	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
Mar, 2024	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
Feb, 2024	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
Jan, 2024	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
Nov, 2023	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
Oct, 2023	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
Sep, 2023	$83.91	$76.14	$7.77	670,169.0	-6.83%
Aug, 2023	$86.80	$79.91	$6.89	637,279.0	-4.98%
Jul, 2023	$87.20	$79.33	$7.87	771,181.0	+5.99%
Jun, 2023	$83.18	$75.65	$7.53	938,199.0	+8.20%
May, 2023	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
Apr, 2023	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
Mar, 2023	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
Feb, 2023	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
Jan, 2023	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$85.50	$76.62	$8.88	1,792,974.0	-7.35%
Nov, 2022	$84.98	$77.77	$7.21	1,374,892.0	+3.70%
Oct, 2022	$81.99	$71.48	$10.50	1,927,098.0	+14.49%
Sep, 2022	$81.91	$71.07	$10.84	2,312,922.0	-10.93%
Aug, 2022	$88.04	$80.12	$7.92	1,329,464.0	-4.19%
Jul, 2022	$83.81	$74.49	$9.32	1,489,382.0	+8.69%
Jun, 2022	$86.91	$74.45	$12.45	1,359,130.0	-9.38%
May, 2022	$86.41	$78.37	$8.04	2,314,066.0	+2.31%
Apr, 2022	$90.19	$82.88	$7.31	1,017,472.0	-6.31%
Mar, 2022	$91.08	$85.78	$5.30	1,144,524.0	+0.25%
Feb, 2022	$89.26	$83.05	$6.21	1,515,610.0	+2.43%
Jan, 2022	$93.35	$82.43	$10.92	1,903,690.0	-4.40%