Get the Stockscreener App
90.97
2.12%
-1.97
After Hours:
90.97
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $90.97.
- Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 227.58% to $90.97 now.
- The 52-week high stock price for VIOV is $102.53, representing a 12.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOV is $80.83, indicating a -11.15% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $93.65 | $90.80 | $2.85 | 46,050.0 | -2.12% |
| Feb 20, 2025 | $93.70 | $92.49 | $1.21 | 39,436.0 | -0.86% |
| Feb 19, 2025 | $94.06 | $93.38 | $0.6732 | 81,041.0 | -0.46% |
| Feb 18, 2025 | $94.20 | $93.49 | $0.7099 | 57,473.0 | +0.61% |
| Feb 14, 2025 | $94.66 | $93.51 | $1.15 | 43,534.0 | -0.14% |
| Feb 13, 2025 | $93.80 | $92.76 | $1.04 | 72,079.0 | +1.48% |
| Feb 12, 2025 | $92.78 | $92.07 | $0.715 | 63,439.0 | -1.55% |
| Feb 11, 2025 | $93.85 | $92.66 | $1.19 | 32,719.0 | +0.44% |
| Feb 10, 2025 | $93.63 | $93.04 | $0.59 | 53,955.0 | +0.30% |
| Feb 07, 2025 | $94.66 | $93.10 | $1.56 | 83,658.0 | -1.81% |
| Feb 06, 2025 | $95.58 | $94.22 | $1.36 | 54,613.0 | -0.13% |
| Feb 05, 2025 | $95.02 | $94.31 | $0.71 | 57,960.0 | +0.59% |
| Feb 04, 2025 | $94.41 | $93.00 | $1.41 | 46,462.0 | +1.28% |
| Feb 03, 2025 | $94.30 | $92.37 | $1.92 | 137,791.0 | -1.95% |
| Jan 31, 2025 | $96.35 | $94.55 | $1.80 | 262,064.0 | -0.83% |
| Jan 30, 2025 | $96.53 | $95.34 | $1.19 | 66,480.0 | +0.91% |
| Jan 29, 2025 | $95.99 | $94.42 | $1.57 | 105,262.0 | -0.73% |
| Jan 28, 2025 | $96.33 | $95.44 | $0.895 | 36,387.0 | -0.60% |
| Jan 27, 2025 | $97.00 | $95.67 | $1.33 | 56,250.0 | +0.43% |
| Jan 24, 2025 | $96.31 | $95.56 | $0.745 | 55,765.0 | -0.07% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.58 | $90.80 | $4.78 | 916,260.0 | -4.31% |
| Jan, 2025 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| Nov, 2024 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| Oct, 2024 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| Sep, 2024 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| Aug, 2024 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| Jul, 2024 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| Jun, 2024 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| May, 2024 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| Apr, 2024 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| Mar, 2024 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| Feb, 2024 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| Jan, 2024 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| Nov, 2023 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| Oct, 2023 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| Sep, 2023 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| Aug, 2023 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| Jul, 2023 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| Jun, 2023 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| May, 2023 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| Apr, 2023 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| Mar, 2023 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| Feb, 2023 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| Jan, 2023 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):