Get the Stockscreener App
75.55
4.12%
-3.25
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $75.55.
- Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 172.06% to $75.55 now.
- The 52-week high stock price for VIOV is $102.53, representing a 35.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOV is $73.55, indicating a -2.65% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $76.47 | $73.55 | $2.92 | 282,608.0 | -4.12% |
| Apr 03, 2025 | $82.08 | $78.80 | $3.28 | 171,268.0 | -7.45% |
| Apr 02, 2025 | $85.27 | $82.90 | $2.37 | 71,656.0 | +1.51% |
| Apr 01, 2025 | $84.47 | $82.87 | $1.60 | 45,064.0 | -0.05% |
| Mar 31, 2025 | $84.22 | $82.35 | $1.87 | 87,933.0 | +0.39% |
| Mar 28, 2025 | $85.32 | $83.23 | $2.09 | 55,882.0 | -2.38% |
| Mar 27, 2025 | $85.94 | $85.16 | $0.7767 | 62,092.0 | -0.27% |
| Mar 26, 2025 | $86.63 | $85.32 | $1.31 | 30,356.0 | -0.20% |
| Mar 25, 2025 | $86.66 | $85.81 | $0.845 | 44,096.0 | -0.93% |
| Mar 24, 2025 | $87.05 | $86.17 | $0.88 | 33,508.0 | +2.06% |
| Mar 21, 2025 | $85.38 | $84.36 | $1.02 | 31,384.0 | -0.76% |
| Mar 20, 2025 | $86.50 | $85.43 | $1.07 | 59,977.0 | -0.26% |
| Mar 19, 2025 | $86.49 | $84.96 | $1.53 | 42,575.0 | +0.87% |
| Mar 18, 2025 | $85.30 | $84.69 | $0.6115 | 31,447.0 | -0.46% |
| Mar 17, 2025 | $85.77 | $84.57 | $1.20 | 59,167.0 | +1.31% |
| Mar 14, 2025 | $84.62 | $83.19 | $1.43 | 85,561.0 | +2.04% |
| Mar 13, 2025 | $84.52 | $82.34 | $2.18 | 92,381.0 | -1.40% |
| Mar 12, 2025 | $85.23 | $83.59 | $1.64 | 90,022.0 | -0.64% |
| Mar 11, 2025 | $85.64 | $83.86 | $1.78 | 96,015.0 | -0.83% |
| Mar 10, 2025 | $87.00 | $84.62 | $2.38 | 133,416.0 | -2.35% |
| Mar 07, 2025 | $87.50 | $85.81 | $1.69 | 84,958.0 | +0.70% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $85.27 | $73.55 | $11.72 | 853,204.0 | -9.97% |
| Mar, 2025 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| Feb, 2025 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| Jan, 2025 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| Nov, 2024 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| Oct, 2024 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| Sep, 2024 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| Aug, 2024 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| Jul, 2024 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| Jun, 2024 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| May, 2024 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| Apr, 2024 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| Mar, 2024 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| Feb, 2024 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| Jan, 2024 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| Nov, 2023 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| Oct, 2023 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| Sep, 2023 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| Aug, 2023 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| Jul, 2023 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| Jun, 2023 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| May, 2023 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| Apr, 2023 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| Mar, 2023 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| Feb, 2023 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| Jan, 2023 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):