Vanguard S P Small Cap 600 Etf Stock (VIOO) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Etf stock (VIOO), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $130.88.
- Vanguard S P Small Cap 600 Etf all-time high stock price is $139.70, occurred on August 04, 2026.
- The lowest Vanguard S P Small Cap 600 Etf stock price recorded was $42.93 on January 20, 2016. Since then, Vanguard S P Small Cap 600 Etf's stock price has risen over 67.20% to $130.88 now.
- The 52-week high stock price for VIOO is $139.70, representing a 6.74% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for VIOO is $104.26, indicating a 20.34% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard S P Small Cap 600 Etf (VIOO) stock in the beginning of 2025 was $105.85. The stock closed the year at $110.96, a gain of over 4.83% for the year.
The table below shows more information about VIOO historical price data:
Vanguard S P Small Cap 600 Etf Stock (VIOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.