0.92
price down icon13.21%   -0.14
after-market After Hours: .91 -0.01 -1.09%
loading

Fresh Vine Wine Inc Stock (VINE) Price History

The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of November 05, 2024, is $0.92.
  • Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
  • The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 329.71% to $0.92 now.
  • The 52-week high stock price for VINE is $1.2485, representing a 35.71% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for VINE is $0.2513, indicating a -72.68% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2023 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.06 $0.901 $0.159 410,288.0 -13.21%
Nov 04, 2024 $1.09 $0.8768 $0.2132 1,218,427.0 +15.22%
Nov 01, 2024 $0.9499 $0.8612 $0.0887 371,436.0 +6.36%
Oct 31, 2024 $0.91 $0.861 $0.049 192,945.0 -5.05%
Oct 30, 2024 $0.9407 $0.86 $0.0807 302,675.0 +2.47%
Oct 29, 2024 $0.91 $0.865 $0.045 185,749.0 +1.14%
Oct 28, 2024 $0.9289 $0.8501 $0.0788 342,618.0 -0.70%
Oct 25, 2024 $1.06 $0.8624 $0.1966 505,220.0 -16.49%
Oct 24, 2024 $1.25 $0.99 $0.2585 1,290,274.0 +7.17%
Oct 23, 2024 $1.02 $0.9011 $0.1189 636,361.0 +4.12%
Oct 22, 2024 $0.954 $0.7502 $0.2038 688,284.0 +23.38%
Oct 21, 2024 $0.798 $0.702 $0.096 327,858.0 +0.00%
Oct 18, 2024 $0.81 $0.724 $0.086 453,729.0 -0.81%
Oct 17, 2024 $0.8189 $0.761 $0.0579 199,148.0 -1.93%
Oct 16, 2024 $0.7937 $0.66 $0.1337 330,722.0 +6.97%
Oct 15, 2024 $0.9587 $0.7149 $0.2438 1,167,275.0 -24.41%
Oct 14, 2024 $1.04 $0.85 $0.19 749,111.0 +15.86%
Oct 11, 2024 $0.8982 $0.80 $0.0982 256,444.0 -2.54%
Oct 10, 2024 $0.89 $0.82 $0.07 151,292.0 +4.24%
Oct 09, 2024 $0.84 $0.77 $0.07 106,497.0 +9.15%
Oct 08, 2024 $0.84 $0.751 $0.089 196,020.0 -7.86%

Fresh Vine Wine Inc Stock (VINE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fresh Vine Wine Inc Stock (VINE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.09 $0.8612 $0.2288 2,410,439.0 +6.36%
Oct, 2024 $1.25 $0.66 $0.5885 9,153,711.0 -3.84%
Sep, 2024 $0.94 $0.3293 $0.6107 6,203,932.0 +160.20%
Aug, 2024 $0.485 $0.2513 $0.2337 5,201,417.0 -25.97%
Jul, 2024 $0.788 $0.46 $0.328 12,917,006.0 -23.62%
Jun, 2024 $0.6752 $0.4303 $0.2449 4,928,874.0 +24.78%
May, 2024 $0.75 $0.48 $0.27 1,322,644.0 -14.05%
Apr, 2024 $0.808 $0.54 $0.268 1,195,624.0 -22.86%
Mar, 2024 $0.83 $0.66 $0.17 1,198,384.0 -9.89%
Feb, 2024 $0.90 $0.66 $0.24 2,336,606.0 +2.63%
Jan, 2024 $1.06 $0.7199 $0.34 2,941,832.0 -12.18%

Fresh Vine Wine Inc Stock (VINE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.97 $0.601 $0.369 4,969,727.0 +15.19%
Nov, 2023 $0.80 $0.3743 $0.4257 6,506,347.0 +86.30%
Oct, 2023 $0.495 $0.38 $0.115 4,117,653.0 +1.95%
Sep, 2023 $0.5225 $0.3752 $0.1473 8,788,635.0 -11.51%
Aug, 2023 $0.526 $0.28 $0.246 15,458,869.0 -1.61%
Jul, 2023 $0.895 $0.23 $0.665 193,678,698.0 +111.37%
Jun, 2023 $0.55 $0.2141 $0.3359 5,703,996.0 -56.54%
May, 2023 $0.55 $0.40 $0.15 775,339.0 +8.33%
Apr, 2023 $0.5884 $0.37 $0.2184 1,611,922.0 -2.02%
Mar, 2023 $1.10 $0.3947 $0.7053 778,073.0 -52.89%
Feb, 2023 $1.99 $0.9989 $0.9911 4,614,157.0 +0.97%
Jan, 2023 $1.15 $0.90 $0.25 248,149.0 +5.22%

Fresh Vine Wine Inc Stock (VINE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.59 $0.91 $0.68 183,486.0 -36.44%
Nov, 2022 $1.79 $1.45 $0.34 94,814.0 -7.78%
Oct, 2022 $1.85 $1.52 $0.325 135,453.0 -5.65%
Sep, 2022 $3.09 $1.77 $1.32 220,946.0 -40.20%
Aug, 2022 $3.72 $2.40 $1.32 371,038.0 +20.82%
Jul, 2022 $2.89 $1.75 $1.14 310,481.0 +31.72%
Jun, 2022 $3.13 $1.44 $1.69 1,132,061.0 -31.62%
May, 2022 $3.75 $2.49 $1.26 446,885.0 -22.06%
Apr, 2022 $4.30 $2.85 $1.45 928,549.0 +4.18%
Mar, 2022 $4.34 $2.80 $1.54 2,416,653.0 -22.45%
Feb, 2022 $5.25 $3.91 $1.34 2,606,634.0 -9.24%
Jan, 2022 $9.75 $4.09 $5.66 61,224,764.0 +0.00%
$3.41
price up icon 0.29%
$0.1906
price down icon 2.06%
beverages_wineries_distilleries IBG
$0.632
price up icon 1.38%
$2.39
price up icon 10.65%
$46.95
price up icon 1.03%
Cap:     |  Volume (24h):