Get the Stockscreener App
0.6399
9.24%
0.0541
Pre-market:
.64
0.000100
+0.02%
Fresh Vine Wine Inc Stock (VINE) Price History
The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of November 21, 2024, is $0.6399.
- Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
- The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 198.88% to $0.6399 now.
- The 52-week high stock price for VINE is $1.2485, representing a 95.11% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VINE is $0.2513, indicating a -60.73% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2023 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.65 | $0.59 | $0.06 | 144,569.0 | +9.24% |
| Nov 20, 2024 | $0.6093 | $0.56 | $0.0493 | 142,458.0 | +0.83% |
| Nov 19, 2024 | $0.618 | $0.5405 | $0.0775 | 158,806.0 | -0.31% |
| Nov 18, 2024 | $0.647 | $0.5607 | $0.0863 | 80,614.0 | -7.49% |
| Nov 15, 2024 | $0.67 | $0.6044 | $0.0656 | 93,690.0 | +0.53% |
| Nov 14, 2024 | $0.6999 | $0.6267 | $0.0732 | 167,776.0 | -9.17% |
| Nov 13, 2024 | $0.73 | $0.621 | $0.109 | 362,529.0 | +9.54% |
| Nov 12, 2024 | $0.64 | $0.5254 | $0.1146 | 488,808.0 | +4.98% |
| Nov 11, 2024 | $0.64 | $0.57 | $0.07 | 393,472.0 | -3.21% |
| Nov 08, 2024 | $0.6445 | $0.5515 | $0.093 | 327,593.0 | +0.98% |
| Nov 07, 2024 | $0.7758 | $0.52 | $0.2558 | 1,570,764.0 | -23.12% |
| Nov 06, 2024 | $0.9799 | $0.764 | $0.2159 | 561,397.0 | -13.21% |
| Nov 05, 2024 | $1.06 | $0.901 | $0.159 | 410,288.0 | -13.21% |
| Nov 04, 2024 | $1.09 | $0.8768 | $0.2132 | 1,218,427.0 | +15.22% |
| Nov 01, 2024 | $0.9499 | $0.8612 | $0.0887 | 371,436.0 | +6.36% |
| Oct 31, 2024 | $0.91 | $0.861 | $0.049 | 192,945.0 | -5.05% |
| Oct 30, 2024 | $0.9407 | $0.86 | $0.0807 | 302,675.0 | +2.47% |
| Oct 29, 2024 | $0.91 | $0.865 | $0.045 | 185,749.0 | +1.14% |
| Oct 28, 2024 | $0.9289 | $0.8501 | $0.0788 | 342,618.0 | -0.70% |
| Oct 25, 2024 | $1.06 | $0.8624 | $0.1966 | 505,220.0 | -16.49% |
| Oct 24, 2024 | $1.25 | $0.99 | $0.2585 | 1,290,274.0 | +7.17% |
| Oct 23, 2024 | $1.02 | $0.9011 | $0.1189 | 636,361.0 | +4.12% |
Fresh Vine Wine Inc Stock (VINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Vine Wine Inc Stock (VINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.09 | $0.52 | $0.57 | 6,637,196.0 | -26.02% |
| Oct, 2024 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| Sep, 2024 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| Aug, 2024 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| Jul, 2024 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| Jun, 2024 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| May, 2024 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| Apr, 2024 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| Mar, 2024 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| Feb, 2024 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| Jan, 2024 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Stock (VINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| Nov, 2023 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| Oct, 2023 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| Sep, 2023 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| Aug, 2023 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| Jul, 2023 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| Jun, 2023 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| Apr, 2023 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| Mar, 2023 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| Feb, 2023 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| Jan, 2023 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc Stock (VINE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| Nov, 2022 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| Oct, 2022 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| Sep, 2022 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| Aug, 2022 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| Jul, 2022 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| Jun, 2022 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| May, 2022 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| Apr, 2022 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| Mar, 2022 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| Feb, 2022 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| Jan, 2022 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
47.88%
2.28%
Cap:
|
Volume (24h):