Get the Stockscreener App
0.6279
2.51%
0.0154
Fresh Vine Wine Inc Stock (VINE) Price History
The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of December 20, 2024, is $0.6279.
- Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
- The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 193.27% to $0.6279 now.
- The 52-week high stock price for VINE is $1.2485, representing a 98.84% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VINE is $0.2513, indicating a -59.98% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2023 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.6299 | $0.5464 | $0.0835 | 151,277.0 | +2.51% |
| Dec 19, 2024 | $0.6499 | $0.5989 | $0.051 | 86,612.0 | +9.37% |
| Dec 18, 2024 | $0.6699 | $0.56 | $0.1099 | 133,291.0 | -13.63% |
| Dec 17, 2024 | $0.67 | $0.5977 | $0.0723 | 152,035.0 | +4.58% |
| Dec 16, 2024 | $0.6701 | $0.5907 | $0.0794 | 143,551.0 | -6.74% |
| Dec 13, 2024 | $0.699 | $0.6501 | $0.0489 | 87,998.0 | -0.78% |
| Dec 12, 2024 | $0.70 | $0.6653 | $0.0347 | 43,603.0 | -3.43% |
| Dec 11, 2024 | $0.71 | $0.655 | $0.055 | 59,402.0 | +3.57% |
| Dec 10, 2024 | $0.71 | $0.64 | $0.07 | 133,830.0 | -0.16% |
| Dec 09, 2024 | $0.75 | $0.6525 | $0.0975 | 309,815.0 | -4.85% |
| Dec 06, 2024 | $0.76 | $0.6907 | $0.0693 | 131,907.0 | -7.21% |
| Dec 05, 2024 | $0.78 | $0.6901 | $0.0899 | 91,489.0 | +8.42% |
| Dec 04, 2024 | $0.7361 | $0.7003 | $0.0358 | 88,199.0 | -2.64% |
| Dec 03, 2024 | $0.7579 | $0.715 | $0.0429 | 61,450.0 | -5.14% |
| Dec 02, 2024 | $0.77 | $0.6819 | $0.0881 | 337,817.0 | +10.38% |
| Nov 29, 2024 | $0.707 | $0.6653 | $0.0417 | 65,989.0 | +2.17% |
| Nov 27, 2024 | $0.7299 | $0.66 | $0.0699 | 61,976.0 | -3.40% |
| Nov 26, 2024 | $0.78 | $0.64 | $0.14 | 233,057.0 | -7.95% |
| Nov 25, 2024 | $0.83 | $0.7407 | $0.0893 | 173,022.0 | -8.81% |
| Nov 22, 2024 | $0.88 | $0.6703 | $0.2097 | 2,096,911.0 | +29.71% |
Fresh Vine Wine Inc Stock (VINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Vine Wine Inc Stock (VINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.78 | $0.5464 | $0.2336 | 2,163,553.0 | -8.68% |
| Nov, 2024 | $1.09 | $0.52 | $0.57 | 9,123,582.0 | -20.51% |
| Oct, 2024 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| Sep, 2024 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| Aug, 2024 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| Jul, 2024 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| Jun, 2024 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| May, 2024 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| Apr, 2024 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| Mar, 2024 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| Feb, 2024 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| Jan, 2024 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Stock (VINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| Nov, 2023 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| Oct, 2023 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| Sep, 2023 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| Aug, 2023 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| Jul, 2023 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| Jun, 2023 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| Apr, 2023 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| Mar, 2023 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| Feb, 2023 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| Jan, 2023 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc Stock (VINE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| Nov, 2022 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| Oct, 2022 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| Sep, 2022 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| Aug, 2022 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| Jul, 2022 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| Jun, 2022 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| May, 2022 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| Apr, 2022 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| Mar, 2022 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| Feb, 2022 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| Jan, 2022 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
10.06%
4.31%
Cap:
|
Volume (24h):