Get the Stockscreener App
0.64
5.79%
+0.035
Fresh Vine Wine Inc Stock (VINE) Price History
The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of May 17, 2024, is $0.64.
- Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
- The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 198.93% to $0.64 now.
- The 52-week high stock price for VINE is $1.0599, representing a 65.61% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for VINE is $0.2141, indicating a -66.55% decrease from the current share price, occurred on June 21, 2023.
- The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2023 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.67 | $0.59 | $0.08 | 37,904.0 | +5.79% |
| May 16, 2024 | $0.6999 | $0.59 | $0.1099 | 70,217.0 | -6.16% |
| May 15, 2024 | $0.6999 | $0.614 | $0.0859 | 2,750.0 | +0.73% |
| May 14, 2024 | $0.675 | $0.60 | $0.075 | 47,432.0 | +1.43% |
| May 13, 2024 | $0.7126 | $0.6297 | $0.0829 | 52,396.0 | -8.26% |
| May 10, 2024 | $0.732 | $0.6302 | $0.1018 | 34,645.0 | -0.75% |
| May 09, 2024 | $0.7448 | $0.6301 | $0.1147 | 22,903.0 | -1.00% |
| May 08, 2024 | $0.75 | $0.62 | $0.13 | 50,806.0 | +9.37% |
| May 07, 2024 | $0.7499 | $0.6201 | $0.1298 | 47,255.0 | +1.59% |
| May 06, 2024 | $0.7478 | $0.533 | $0.2148 | 128,082.0 | +14.55% |
| May 03, 2024 | $0.5969 | $0.4944 | $0.1025 | 61,237.0 | +1.85% |
| May 02, 2024 | $0.561 | $0.5025 | $0.0585 | 28,606.0 | -2.00% |
| May 01, 2024 | $0.6271 | $0.55 | $0.0771 | 42,711.0 | -3.35% |
| Apr 30, 2024 | $0.5999 | $0.5501 | $0.0498 | 43,271.0 | -1.71% |
| Apr 29, 2024 | $0.61 | $0.55 | $0.06 | 28,580.0 | -4.92% |
| Apr 26, 2024 | $0.61 | $0.585 | $0.025 | 36,841.0 | +5.17% |
| Apr 25, 2024 | $0.6128 | $0.58 | $0.0328 | 1,704.0 | -2.36% |
| Apr 24, 2024 | $0.62 | $0.57 | $0.05 | 26,766.0 | -1.41% |
| Apr 23, 2024 | $0.63 | $0.5871 | $0.0429 | 41,041.0 | -1.23% |
| Apr 22, 2024 | $0.65 | $0.5801 | $0.0699 | 42,360.0 | -2.24% |
| Apr 19, 2024 | $0.65 | $0.60 | $0.05 | 15,254.0 | +0.65% |
Fresh Vine Wine Inc Stock (VINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Vine Wine Inc Stock (VINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.75 | $0.4944 | $0.2556 | 664,848.0 | +12.26% |
| Apr, 2024 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| Mar, 2024 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| Feb, 2024 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| Jan, 2024 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Stock (VINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| Nov, 2023 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| Oct, 2023 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| Sep, 2023 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| Aug, 2023 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| Jul, 2023 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| Jun, 2023 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| Apr, 2023 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| Mar, 2023 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| Feb, 2023 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| Jan, 2023 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc Stock (VINE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| Nov, 2022 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| Oct, 2022 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| Sep, 2022 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| Aug, 2022 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| Jul, 2022 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| Jun, 2022 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| May, 2022 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| Apr, 2022 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| Mar, 2022 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| Feb, 2022 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| Jan, 2022 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
1.40%
9.69%
Cap:
|
Volume (24h):