Get the Stockscreener App
0.543
7.95%
-0.0469
Pre-market:
.27
-0.273
-50.28%
Vincerx Pharma Inc Stock (VINC) Price History
The historical daily chart and data for Vincerx Pharma Inc stock (VINC), show that the latest closing stock price as of April 08, 2025, is $0.543.
- Vincerx Pharma Inc all-time high stock price is $187.44, occurred on March 11, 2024.
- The lowest Vincerx Pharma Inc stock price recorded was $0.0974 on January 27, 2025. Since then, Vincerx Pharma Inc's stock price has risen over 457.49% to $0.543 now.
- The 52-week high stock price for VINC is $23.20, representing a 4,173% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for VINC is $0.4843, indicating a -10.81% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Vincerx Pharma Inc (VINC) stock in the beginning of 2024 was $10.46. The stock closed the year at $1.02, a loss of over -90.25% for the year.
The table below shows more information about VINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.5908 | $0.51 | $0.0808 | 999,608.0 | -7.95% |
| Apr 07, 2025 | $0.6667 | $0.52 | $0.1467 | 289,926.0 | -2.51% |
| Apr 04, 2025 | $0.66 | $0.59 | $0.07 | 271,046.0 | -8.29% |
| Apr 03, 2025 | $0.69 | $0.6197 | $0.0703 | 424,164.0 | +4.73% |
| Apr 02, 2025 | $0.65 | $0.54 | $0.11 | 956,105.0 | +9.57% |
| Apr 01, 2025 | $0.575 | $0.5135 | $0.0615 | 213,606.0 | +8.61% |
| Mar 31, 2025 | $0.5545 | $0.4843 | $0.0702 | 295,265.0 | -1.80% |
| Mar 28, 2025 | $0.5681 | $0.5208 | $0.0473 | 101,912.0 | -4.85% |
| Mar 27, 2025 | $0.5938 | $0.5409 | $0.0529 | 313,248.0 | -5.97% |
| Mar 26, 2025 | $0.6049 | $0.5685 | $0.0364 | 226,753.0 | +3.90% |
| Mar 25, 2025 | $0.5994 | $0.5331 | $0.0663 | 311,902.0 | +3.50% |
| Mar 24, 2025 | $0.679 | $0.486 | $0.193 | 719,587.0 | -13.52% |
| Mar 21, 2025 | $0.67 | $0.60 | $0.07 | 254,126.0 | +4.52% |
| Mar 20, 2025 | $0.6553 | $0.61 | $0.0453 | 329,806.0 | -1.68% |
| Mar 19, 2025 | $0.70 | $0.591 | $0.109 | 977,663.0 | -12.31% |
| Mar 18, 2025 | $1.22 | $0.7052 | $0.5148 | 24,129,601.0 | -13.26% |
| Mar 17, 2025 | $0.9222 | $0.80 | $0.1222 | 37,988.0 | +0.75% |
| Mar 14, 2025 | $0.86 | $0.791 | $0.069 | 55,183.0 | +1.02% |
| Mar 13, 2025 | $0.879 | $0.751 | $0.128 | 149,796.0 | +0.68% |
| Mar 12, 2025 | $0.839 | $0.7811 | $0.0579 | 34,992.0 | -1.25% |
| Mar 11, 2025 | $0.8399 | $0.7856 | $0.0543 | 36,103.0 | -1.29% |
Vincerx Pharma Inc Stock (VINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vincerx Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vincerx Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vincerx Pharma Inc Stock (VINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.69 | $0.51 | $0.18 | 4,154,063.0 | +2.57% |
| Mar, 2025 | $1.22 | $0.4843 | $0.7357 | 28,793,059.0 | -51.43% |
| Feb, 2025 | $1.66 | $1.05 | $0.6099 | 8,035,307.0 | -31.01% |
| Jan, 2025 | $5.04 | $1.40 | $3.64 | 23,348,894.0 | -69.94% |
Vincerx Pharma Inc Stock (VINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $3.51 | $6.87 | 18,037,937.2 | +14.12% |
| Nov, 2024 | $7.67 | $4.85 | $2.82 | 317,469.7 | -18.40% |
| Oct, 2024 | $15.20 | $6.60 | $8.60 | 1,162,578.5 | -51.26% |
| Sep, 2024 | $16.40 | $13.20 | $3.20 | 141,820.4 | -12.68% |
| Aug, 2024 | $17.00 | $10.17 | $6.83 | 237,176.2 | +28.65% |
| Jul, 2024 | $17.17 | $12.24 | $4.94 | 154,794.2 | -21.31% |
| Jun, 2024 | $16.76 | $11.37 | $5.39 | 214,471.7 | +28.37% |
| May, 2024 | $18.70 | $12.20 | $6.50 | 283,450.5 | -23.70% |
| Apr, 2024 | $136.8 | $13.21 | $123.6 | 1,700,241.2 | -83.66% |
| Mar, 2024 | $187.4 | $74.60 | $112.8 | 817,130.6 | +34.93% |
| Feb, 2024 | $85.60 | $20.20 | $65.40 | 1,109,190.8 | +186.26% |
| Jan, 2024 | $34.20 | $19.97 | $14.23 | 1,395,231.7 | +11.02% |
Vincerx Pharma Inc Stock (VINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.80 | $12.20 | $12.60 | 129,853.3 | +81.54% |
| Nov, 2023 | $19.80 | $12.60 | $7.20 | 46,735.1 | -29.70% |
| Oct, 2023 | $21.40 | $18.00 | $3.40 | 44,309.5 | -8.46% |
| Sep, 2023 | $21.80 | $13.22 | $8.58 | 65,119.5 | +53.03% |
| Aug, 2023 | $21.96 | $12.83 | $9.13 | 254,274.8 | -38.89% |
| Jul, 2023 | $28.80 | $19.80 | $9.00 | 106,465.2 | -16.92% |
| Jun, 2023 | $39.00 | $23.20 | $15.80 | 74,867.1 | -29.73% |
| May, 2023 | $38.80 | $25.60 | $13.20 | 102,076.7 | +41.22% |
| Apr, 2023 | $31.80 | $17.15 | $14.65 | 68,607.1 | +25.96% |
| Mar, 2023 | $24.50 | $17.98 | $6.52 | 33,500.4 | -10.34% |
| Feb, 2023 | $32.00 | $20.82 | $11.18 | 58,317.0 | -23.18% |
| Jan, 2023 | $32.20 | $18.20 | $14.00 | 99,023.6 | +48.04% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):