Get the Stockscreener App
0.048
43.00%
-0.052
Vincerx Pharma Inc Stock (VINC) Price History
The historical daily chart and data for Vincerx Pharma Inc stock (VINC), show that the latest closing stock price as of December 31, 1969, is $0.048.
- Vincerx Pharma Inc all-time high stock price is $187.44, occurred on March 11, 2024.
- The lowest Vincerx Pharma Inc stock price recorded was $0.0805 on April 22, 2025. Since then, Vincerx Pharma Inc's stock price has risen over -40.37% to $0.048 now.
- The 52-week high stock price for VINC is $18.70, representing a 38,858% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for VINC is $0.0805, indicating a 67.71% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Vincerx Pharma Inc (VINC) stock in the beginning of 2024 was $10.46. The stock closed the year at $1.02, a loss of over -90.25% for the year.
The table below shows more information about VINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vincerx Pharma Inc Stock (VINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vincerx Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vincerx Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vincerx Pharma Inc Stock (VINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
9.13%
1.64%
Cap:
|
Volume (24h):