Get the Stockscreener App
84.23
0.39%
0.33
After Hours:
84.23
Viking Holdings Ltd Stock (VIK) Price History
The historical daily chart and data for Viking Holdings Ltd stock (VIK), show that the latest closing stock price as of May 22, 2026, is $84.23.
- Viking Holdings Ltd all-time high stock price is $92.00, occurred on May 14, 2026.
- The lowest Viking Holdings Ltd stock price recorded was $25.71 on May 01, 2024. Since then, Viking Holdings Ltd's stock price has risen over 227.62% to $84.23 now.
- The 52-week high stock price for VIK is $92.00, representing a 9.22% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VIK is $43.41, indicating a -48.46% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about VIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $86.18 | $83.58 | $2.60 | 2,888,154.0 | +0.39% |
| May 21, 2026 | $84.78 | $80.66 | $4.12 | 4,189,509.0 | +0.94% |
| May 20, 2026 | $84.00 | $80.42 | $3.58 | 7,415,352.0 | +1.08% |
| May 19, 2026 | $85.30 | $82.17 | $3.13 | 3,878,736.0 | -4.45% |
| May 18, 2026 | $86.90 | $84.21 | $2.69 | 5,148,202.0 | +2.82% |
| May 15, 2026 | $85.86 | $82.66 | $3.20 | 3,407,820.0 | -3.48% |
| May 14, 2026 | $92.00 | $86.31 | $5.69 | 6,832,082.0 | +5.54% |
| May 13, 2026 | $83.19 | $79.87 | $3.32 | 6,511,363.0 | +1.95% |
| May 12, 2026 | $81.04 | $79.60 | $1.44 | 3,370,603.0 | -0.38% |
| May 11, 2026 | $82.26 | $80.37 | $1.89 | 3,086,270.0 | -2.13% |
| May 08, 2026 | $85.41 | $82.05 | $3.36 | 2,581,889.0 | -1.55% |
| May 07, 2026 | $86.74 | $83.60 | $3.14 | 4,702,702.0 | -2.42% |
| May 06, 2026 | $86.59 | $83.70 | $2.89 | 3,120,377.0 | +5.31% |
| May 05, 2026 | $82.31 | $79.63 | $2.68 | 1,674,974.0 | +3.39% |
| May 04, 2026 | $81.29 | $78.25 | $3.04 | 2,488,928.0 | -3.03% |
| May 01, 2026 | $82.58 | $80.60 | $1.98 | 1,606,661.0 | -0.50% |
| Apr 30, 2026 | $82.90 | $80.03 | $2.87 | 2,930,416.0 | +4.29% |
| Apr 29, 2026 | $78.95 | $77.15 | $1.80 | 2,342,859.0 | -1.24% |
| Apr 28, 2026 | $80.98 | $78.13 | $2.85 | 1,597,788.0 | -1.60% |
| Apr 27, 2026 | $81.64 | $78.74 | $2.90 | 1,919,191.0 | -1.22% |
| Apr 24, 2026 | $82.38 | $80.56 | $1.82 | 1,751,875.0 | +1.04% |
| Apr 23, 2026 | $82.27 | $79.32 | $2.95 | 1,882,552.0 | +1.21% |
Viking Holdings Ltd Stock (VIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Holdings Ltd Stock (VIK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $92.00 | $78.25 | $13.75 | 65,791,776.0 | +2.83% |
| Apr, 2026 | $87.00 | $69.69 | $17.31 | 59,691,812.0 | +11.47% |
| Mar, 2026 | $77.49 | $65.65 | $11.84 | 66,703,497.0 | -5.82% |
| Feb, 2026 | $81.48 | $71.89 | $9.59 | 44,135,311.0 | +8.14% |
| Jan, 2026 | $74.83 | $67.74 | $7.09 | 46,526,722.0 | +1.04% |
Viking Holdings Ltd Stock (VIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.61 | $65.68 | $8.93 | 41,696,811.0 | +8.00% |
| Nov, 2025 | $68.60 | $56.37 | $12.23 | 55,936,946.0 | +9.75% |
| Oct, 2025 | $62.62 | $57.85 | $4.77 | 41,098,183.0 | -2.11% |
| Sep, 2025 | $65.37 | $59.19 | $6.18 | 43,074,725.0 | -2.29% |
| Aug, 2025 | $64.11 | $55.55 | $8.56 | 58,808,765.0 | +8.34% |
| Jul, 2025 | $59.97 | $52.66 | $7.31 | 60,233,510.0 | +10.19% |
| Jun, 2025 | $53.53 | $44.11 | $9.42 | 74,707,627.0 | +19.38% |
| May, 2025 | $48.58 | $40.51 | $8.07 | 67,793,119.0 | +8.80% |
| Apr, 2025 | $42.16 | $31.79 | $10.37 | 61,630,577.0 | +3.22% |
| Mar, 2025 | $49.58 | $37.43 | $12.15 | 74,512,907.0 | -17.36% |
| Feb, 2025 | $53.14 | $46.40 | $6.74 | 48,666,153.0 | -5.00% |
| Jan, 2025 | $51.99 | $42.01 | $9.98 | 60,912,403.0 | +14.91% |
Viking Holdings Ltd Stock (VIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $42.97 | $4.03 | 43,671,075.0 | -5.25% |
| Nov, 2024 | $47.62 | $38.85 | $8.77 | 48,005,580.0 | +18.34% |
| Oct, 2024 | $39.70 | $33.86 | $5.84 | 45,223,096.0 | +12.50% |
| Sep, 2024 | $35.15 | $30.75 | $4.40 | 45,737,973.0 | +3.99% |
| Aug, 2024 | $36.90 | $30.56 | $6.34 | 31,610,003.0 | -6.02% |
| Jul, 2024 | $37.25 | $32.75 | $4.50 | 29,055,962.0 | +5.19% |
| Jun, 2024 | $34.11 | $29.82 | $4.29 | 33,585,913.0 | +8.05% |
| May, 2024 | $32.49 | $25.71 | $6.78 | 85,947,881.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):