loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History

The historical daily chart and data for Vanguard International Dividend Appreciation Etf stock (VIGI), show that the latest closing stock price as of December 12, 2025, is $91.26.
  • Vanguard International Dividend Appreciation Etf all-time high stock price is $93.36, occurred on September 07, 2021.
  • The lowest Vanguard International Dividend Appreciation Etf stock price recorded was $50.55 on March 18, 2020. Since then, Vanguard International Dividend Appreciation Etf's stock price has risen over 80.53% to $91.26 now.
  • The 52-week high stock price for VIGI is $91.73, representing a 0.52% increase from the current share price, occurred on December 12, 2025.
  • The 52-week low stock price for VIGI is $74.27, indicating a -18.62% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard International Dividend Appreciation Etf (VIGI) stock in the beginning of 2024 was $85.49. The stock closed the year at $69.63, a loss of over -18.55% for the year.
The table below shows more information about VIGI historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $91.73 $90.95 $0.7799 306,677.0 -0.31%
Dec 11, 2025 $91.71 $91.27 $0.44 201,242.0 +0.30%
Dec 10, 2025 $91.42 $90.24 $1.18 240,151.0 +1.10%
Dec 09, 2025 $90.83 $90.26 $0.5699 246,448.0 -0.32%
Dec 08, 2025 $90.95 $90.50 $0.4496 391,627.0 -0.71%
Dec 05, 2025 $91.48 $91.10 $0.38 558,837.0 +0.18%
Dec 04, 2025 $91.43 $90.92 $0.51 201,623.0 +0.41%
Dec 03, 2025 $90.69 $90.26 $0.43 270,541.0 +0.18%
Dec 02, 2025 $90.71 $90.30 $0.41 173,567.0 +0.12%
Dec 01, 2025 $90.97 $90.40 $0.57 177,562.0 -0.70%
Nov 28, 2025 $91.10 $90.64 $0.4562 116,237.0 +0.41%
Nov 26, 2025 $90.88 $90.13 $0.7542 162,159.0 +0.89%
Nov 25, 2025 $89.93 $89.03 $0.90 294,206.0 +0.97%
Nov 24, 2025 $89.23 $88.69 $0.5399 231,936.0 -0.16%
Nov 21, 2025 $89.39 $88.37 $1.02 300,496.0 +2.02%
Nov 20, 2025 $88.99 $87.39 $1.60 344,094.0 -1.18%
Nov 19, 2025 $88.82 $88.08 $0.74 222,522.0 -0.42%
Nov 18, 2025 $89.09 $88.24 $0.855 435,514.0 -0.63%
Nov 17, 2025 $90.19 $89.10 $1.08 220,411.0 -1.24%
Nov 14, 2025 $90.72 $90.22 $0.4999 295,657.0 +0.17%
Nov 13, 2025 $91.33 $90.33 $0.995 240,232.0 -1.14%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International Dividend Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International Dividend Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $91.73 $90.24 $1.49 3,074,952.0 +0.22%
Nov, 2025 $91.56 $87.39 $4.17 4,831,291.0 +1.97%
Oct, 2025 $91.61 $88.39 $3.22 7,506,472.0 -0.30%
Sep, 2025 $90.90 $87.90 $3.00 8,971,577.0 +0.35%
Aug, 2025 $90.69 $85.53 $5.16 4,647,789.0 +3.55%
Jul, 2025 $90.74 $86.05 $4.69 5,789,353.0 -4.35%
Jun, 2025 $91.19 $86.70 $4.49 6,307,257.0 +0.51%
May, 2025 $90.30 $85.54 $4.76 6,742,333.0 +3.94%
Apr, 2025 $86.45 $74.27 $12.19 7,191,825.0 +4.00%
Mar, 2025 $86.00 $82.13 $3.87 6,949,730.0 -0.78%
Feb, 2025 $85.15 $81.22 $3.93 5,450,205.0 +1.24%
Jan, 2025 $83.66 $78.41 $5.25 6,407,325.0 +3.23%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.15 $79.14 $6.01 5,304,867.0 -4.73%
Nov, 2024 $84.91 $81.21 $3.70 4,979,759.0 +0.36%
Oct, 2024 $88.54 $83.12 $5.42 4,652,728.0 -5.20%
Sep, 2024 $89.09 $84.85 $4.24 3,801,222.0 +0.33%
Aug, 2024 $88.31 $78.92 $9.39 4,115,444.0 +3.71%
Jul, 2024 $85.09 $80.90 $4.19 4,393,600.0 +4.38%
Jun, 2024 $82.69 $79.92 $2.77 3,558,676.0 +0.22%
May, 2024 $81.85 $78.18 $3.67 4,503,705.0 +3.40%
Apr, 2024 $81.46 $77.28 $4.18 6,311,951.0 -3.80%
Mar, 2024 $82.95 $80.54 $2.41 5,017,776.0 +1.08%
Feb, 2024 $81.35 $77.79 $3.56 8,163,950.0 +1.74%
Jan, 2024 $80.21 $77.41 $2.80 7,053,363.0 -0.08%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.70 $75.05 $4.65 6,361,330.0 +5.53%
Nov, 2023 $75.43 $69.93 $5.50 6,558,943.0 +7.69%
Oct, 2023 $73.04 $68.45 $4.59 7,306,811.0 -2.13%
Sep, 2023 $75.08 $70.87 $4.21 4,130,060.0 -4.24%
Aug, 2023 $76.04 $72.76 $3.28 4,877,303.0 -2.65%
Jul, 2023 $77.06 $72.92 $4.14 4,297,663.0 +1.90%
Jun, 2023 $77.00 $73.51 $3.49 4,590,269.0 +2.19%
May, 2023 $76.76 $73.03 $3.73 5,181,903.0 -3.33%
Apr, 2023 $76.20 $73.54 $2.66 4,927,120.0 +3.16%
Mar, 2023 $73.73 $68.78 $4.95 5,547,415.0 +3.77%
Feb, 2023 $74.83 $70.85 $3.98 6,287,297.0 -4.33%
Jan, 2023 $74.70 $69.76 $4.94 7,405,675.0 +6.58%

Similar to VIGI

exchange_traded_fund VTV
$192.50
price down icon 0.33%
exchange_traded_fund VUG
$485.26
price down icon 1.57%
exchange_traded_fund IJH
$67.17
price down icon 1.31%
exchange_traded_fund EFA
$96.50
price down icon 0.53%
exchange_traded_fund IWF
$471.36
price down icon 1.59%
exchange_traded_fund QQQ
$613.62
price down icon 1.91%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):