Get the Stockscreener App
81.25
0.40%
-0.33
After Hours:
81.29
0.04
+0.05%
Vanguard International Dividend Appreciation ETF Stock (VIGI) Price History
The historical daily chart and data for Vanguard International Dividend Appreciation ETF stock (VIGI), show that the latest closing stock price as of May 16, 2024, is $81.25.
- Vanguard International Dividend Appreciation ETF all-time high stock price is $93.36, occurred on September 07, 2021.
- The lowest Vanguard International Dividend Appreciation ETF stock price recorded was $50.55 on March 18, 2020. Since then, Vanguard International Dividend Appreciation ETF's stock price has risen over 60.73% to $81.25 now.
- The 52-week high stock price for VIGI is $82.95, representing a 2.09% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for VIGI is $68.45, indicating a -15.75% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Vanguard International Dividend Appreciation ETF (VIGI) stock in the beginning of 2023 was $85.49. The stock closed the year at $69.63, a loss of over -18.55% for the year.
The table below shows more information about VIGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $81.62 | $81.23 | $0.39 | 178,753.0 | -0.40% |
| May 15, 2024 | $81.58 | $81.07 | $0.5086 | 207,613.0 | +0.87% |
| May 14, 2024 | $80.89 | $80.59 | $0.30 | 250,795.0 | +0.50% |
| May 13, 2024 | $80.81 | $80.43 | $0.38 | 237,203.0 | -0.11% |
| May 10, 2024 | $80.74 | $80.47 | $0.275 | 206,752.0 | +0.06% |
| May 09, 2024 | $80.52 | $80.02 | $0.50 | 176,531.0 | +0.70% |
| May 08, 2024 | $79.97 | $79.71 | $0.2622 | 241,408.0 | -0.21% |
| May 07, 2024 | $80.28 | $80.01 | $0.2741 | 196,082.0 | -0.01% |
| May 06, 2024 | $80.20 | $79.89 | $0.31 | 262,526.0 | +0.51% |
| May 03, 2024 | $79.95 | $79.33 | $0.62 | 204,688.0 | +0.86% |
| May 02, 2024 | $79.22 | $78.55 | $0.6696 | 245,477.0 | +0.96% |
| May 01, 2024 | $79.16 | $78.18 | $0.9754 | 211,255.0 | -0.17% |
| Apr 30, 2024 | $79.29 | $78.39 | $0.90 | 192,005.0 | -1.03% |
| Apr 29, 2024 | $79.37 | $79.04 | $0.3301 | 183,706.0 | +0.51% |
| Apr 26, 2024 | $79.00 | $78.61 | $0.39 | 269,633.0 | +0.47% |
| Apr 25, 2024 | $78.54 | $77.55 | $0.99 | 202,077.0 | -0.44% |
| Apr 24, 2024 | $79.16 | $78.52 | $0.645 | 981,627.0 | -0.50% |
| Apr 23, 2024 | $79.29 | $78.59 | $0.70 | 238,717.0 | +1.06% |
| Apr 22, 2024 | $78.62 | $77.80 | $0.8198 | 255,137.0 | +1.08% |
| Apr 19, 2024 | $77.83 | $77.39 | $0.44 | 219,937.0 | +0.15% |
| Apr 18, 2024 | $77.91 | $77.28 | $0.63 | 223,867.0 | -0.41% |
| Apr 17, 2024 | $78.12 | $77.44 | $0.685 | 301,438.0 | +0.04% |
Vanguard International Dividend Appreciation ETF Stock (VIGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International Dividend Appreciation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International Dividend Appreciation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard International Dividend Appreciation ETF Stock (VIGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $81.62 | $78.18 | $3.44 | 2,797,836.0 | +3.60% |
| Apr, 2024 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| Mar, 2024 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| Feb, 2024 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| Jan, 2024 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation ETF Stock (VIGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| Nov, 2023 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| Oct, 2023 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| Sep, 2023 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| Aug, 2023 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| Jul, 2023 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| Jun, 2023 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| May, 2023 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| Apr, 2023 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| Mar, 2023 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| Feb, 2023 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| Jan, 2023 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
Vanguard International Dividend Appreciation ETF Stock (VIGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.26 | $68.79 | $4.47 | 8,035,850.0 | -2.89% |
| Nov, 2022 | $71.81 | $63.08 | $8.73 | 7,016,709.0 | +11.46% |
| Oct, 2022 | $65.34 | $59.94 | $5.40 | 7,525,671.0 | +3.77% |
| Sep, 2022 | $69.71 | $61.07 | $8.64 | 6,723,845.0 | -8.26% |
| Aug, 2022 | $72.19 | $67.56 | $4.63 | 4,782,834.0 | -5.79% |
| Jul, 2022 | $71.73 | $66.16 | $5.58 | 5,136,848.0 | +4.53% |
| Jun, 2022 | $74.74 | $66.95 | $7.78 | 6,798,724.0 | -7.33% |
| May, 2022 | $75.80 | $69.50 | $6.30 | 10,241,989.0 | -0.82% |
| Apr, 2022 | $80.61 | $73.90 | $6.71 | 4,782,508.0 | -5.56% |
| Mar, 2022 | $80.40 | $73.34 | $7.06 | 8,470,418.0 | +0.63% |
| Feb, 2022 | $81.98 | $75.49 | $6.49 | 6,920,670.0 | -2.42% |
| Jan, 2022 | $85.57 | $77.68 | $7.89 | 7,234,955.0 | -5.76% |
0.09%
Cap:
|
Volume (24h):