Vanguard International Dividend Appreciation Etf (VIGI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History

The historical daily chart and data for Vanguard International Dividend Appreciation Etf stock (VIGI), show that the latest closing stock price as of May 06, 2026, is $93.75.

Vanguard International Dividend Appreciation Etf all-time high stock price is $96.60, occurred on February 27, 2026.
The lowest Vanguard International Dividend Appreciation Etf stock price recorded was $50.55 on March 18, 2020. Since then, Vanguard International Dividend Appreciation Etf's stock price has risen over 85.46% to $93.75 now.
The 52-week high stock price for VIGI is $96.60, representing a 3.04% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VIGI is $85.23, indicating a -9.09% decrease from the current share price, occurred on March 27, 2026.
The closing price of Vanguard International Dividend Appreciation Etf (VIGI) stock in the beginning of 2025 was $85.49. The stock closed the year at $69.63, a loss of over -18.55% for the year.

The table below shows more information about VIGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$93.98	$93.45	$0.53	298,377.0	+1.68%
May 05, 2026	$92.32	$91.59	$0.7299	262,701.0	+1.02%
May 04, 2026	$92.12	$91.03	$1.09	249,771.0	-0.97%
May 01, 2026	$92.72	$92.11	$0.6099	367,555.0	-0.14%
Apr 30, 2026	$92.50	$91.15	$1.35	262,734.0	+2.12%
Apr 29, 2026	$90.86	$90.10	$0.76	244,278.0	-1.02%
Apr 28, 2026	$91.54	$91.12	$0.42	205,929.0	-0.43%
Apr 27, 2026	$92.18	$91.58	$0.60	328,326.0	-0.20%
Apr 24, 2026	$91.96	$91.26	$0.6986	565,211.0	+0.65%
Apr 23, 2026	$91.92	$90.48	$1.44	238,125.0	-0.40%
Apr 22, 2026	$92.04	$91.51	$0.5298	173,999.0	+0.11%
Apr 21, 2026	$92.99	$91.50	$1.49	242,723.0	-2.09%
Apr 20, 2026	$93.50	$92.53	$0.97	261,066.0	-0.32%
Apr 17, 2026	$94.47	$93.70	$0.77	200,766.0	+1.22%
Apr 16, 2026	$93.12	$92.36	$0.7599	334,372.0	+0.10%
Apr 15, 2026	$92.70	$92.35	$0.35	521,994.0	+0.24%
Apr 14, 2026	$92.47	$91.88	$0.59	225,366.0	+0.65%
Apr 13, 2026	$91.80	$90.27	$1.53	229,793.0	+0.70%
Apr 10, 2026	$91.53	$90.85	$0.6799	242,645.0	-0.25%
Apr 09, 2026	$91.72	$90.55	$1.17	185,694.0	-0.50%
Apr 08, 2026	$92.36	$91.32	$1.04	189,278.0	+2.60%
Apr 07, 2026	$89.53	$88.25	$1.28	241,195.0	-0.16%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International Dividend Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International Dividend Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.98	$91.03	$2.95	1,476,781.0	+1.58%
Apr, 2026	$94.47	$87.98	$6.49	6,043,495.0	+4.33%
Mar, 2026	$94.90	$85.23	$9.67	11,326,205.0	-8.08%
Feb, 2026	$96.60	$92.01	$4.59	9,097,546.0	+4.09%
Jan, 2026	$94.27	$91.33	$2.94	10,605,586.0	+1.10%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.35	$90.24	$2.11	5,921,359.0	+0.86%
Nov, 2025	$91.56	$87.39	$4.17	4,831,291.0	+1.97%
Oct, 2025	$91.61	$88.39	$3.22	7,506,472.0	-0.30%
Sep, 2025	$90.90	$87.90	$3.00	8,971,577.0	+0.35%
Aug, 2025	$90.69	$85.53	$5.16	4,647,789.0	+3.55%
Jul, 2025	$90.74	$86.05	$4.69	5,789,353.0	-4.35%
Jun, 2025	$91.19	$86.70	$4.49	6,307,257.0	+0.51%
May, 2025	$90.30	$85.54	$4.76	6,742,333.0	+3.94%
Apr, 2025	$86.45	$74.27	$12.19	7,191,825.0	+4.00%
Mar, 2025	$86.00	$82.13	$3.87	6,949,730.0	-0.78%
Feb, 2025	$85.15	$81.22	$3.93	5,450,205.0	+1.24%
Jan, 2025	$83.66	$78.41	$5.25	6,407,325.0	+3.23%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.15	$79.14	$6.01	5,304,867.0	-4.73%
Nov, 2024	$84.91	$81.21	$3.70	4,979,759.0	+0.36%
Oct, 2024	$88.54	$83.12	$5.42	4,652,728.0	-5.20%
Sep, 2024	$89.09	$84.85	$4.24	3,801,222.0	+0.33%
Aug, 2024	$88.31	$78.92	$9.39	4,115,444.0	+3.71%
Jul, 2024	$85.09	$80.90	$4.19	4,393,600.0	+4.38%
Jun, 2024	$82.69	$79.92	$2.77	3,558,676.0	+0.22%
May, 2024	$81.85	$78.18	$3.67	4,503,705.0	+3.40%
Apr, 2024	$81.46	$77.28	$4.18	6,311,951.0	-3.80%
Mar, 2024	$82.95	$80.54	$2.41	5,017,776.0	+1.08%
Feb, 2024	$81.35	$77.79	$3.56	8,163,950.0	+1.74%
Jan, 2024	$80.21	$77.41	$2.80	7,053,363.0	-0.08%