Vanguard International Dividend Appreciation Etf (VIGI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History

The historical daily chart and data for Vanguard International Dividend Appreciation Etf stock (VIGI), show that the latest closing stock price as of May 27, 2026, is $93.94.

Vanguard International Dividend Appreciation Etf all-time high stock price is $96.60, occurred on February 27, 2026.
The lowest Vanguard International Dividend Appreciation Etf stock price recorded was $50.55 on March 18, 2020. Since then, Vanguard International Dividend Appreciation Etf's stock price has risen over 85.84% to $93.94 now.
The 52-week high stock price for VIGI is $96.60, representing a 2.83% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VIGI is $85.23, indicating a -9.27% decrease from the current share price, occurred on March 27, 2026.
The closing price of Vanguard International Dividend Appreciation Etf (VIGI) stock in the beginning of 2025 was $85.49. The stock closed the year at $69.63, a loss of over -18.55% for the year.

The table below shows more information about VIGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$94.09	$93.73	$0.36	65,714.0	-0.17%
May 26, 2026	$94.56	$93.94	$0.615	573,060.0	+0.21%
May 22, 2026	$94.19	$93.71	$0.48	199,379.0	-0.07%
May 21, 2026	$94.20	$92.77	$1.44	566,805.0	+0.01%
May 20, 2026	$94.01	$92.75	$1.27	310,365.0	+0.91%
May 19, 2026	$93.60	$93.03	$0.5716	480,184.0	+0.20%
May 18, 2026	$93.19	$92.31	$0.8749	387,320.0	+0.84%
May 15, 2026	$92.37	$91.98	$0.39	225,793.0	-0.79%
May 14, 2026	$93.12	$92.53	$0.595	218,690.0	+0.01%
May 13, 2026	$92.89	$92.47	$0.4198	240,751.0	-0.01%
May 12, 2026	$92.98	$92.27	$0.71	274,616.0	+0.06%
May 11, 2026	$93.28	$92.67	$0.6093	201,748.0	-0.14%
May 08, 2026	$92.96	$92.56	$0.40	190,637.0	+0.53%
May 07, 2026	$93.75	$92.35	$1.40	309,671.0	-1.40%
May 06, 2026	$93.98	$93.45	$0.53	298,377.0	+1.68%
May 05, 2026	$92.32	$91.59	$0.7299	262,701.0	+1.02%
May 04, 2026	$92.12	$91.03	$1.09	249,771.0	-0.97%
May 01, 2026	$92.72	$92.11	$0.6099	367,555.0	-0.14%
Apr 30, 2026	$92.50	$91.15	$1.35	262,734.0	+2.12%
Apr 29, 2026	$90.86	$90.10	$0.76	244,278.0	-1.02%
Apr 28, 2026	$91.54	$91.12	$0.42	205,929.0	-0.43%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International Dividend Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International Dividend Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.56	$91.03	$3.53	5,423,137.0	+1.77%
Apr, 2026	$94.47	$87.98	$6.49	6,043,495.0	+4.33%
Mar, 2026	$94.90	$85.23	$9.67	11,326,205.0	-8.08%
Feb, 2026	$96.60	$92.01	$4.59	9,097,546.0	+4.09%
Jan, 2026	$94.27	$91.33	$2.94	10,605,586.0	+1.10%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.35	$90.24	$2.11	5,921,359.0	+0.86%
Nov, 2025	$91.56	$87.39	$4.17	4,831,291.0	+1.97%
Oct, 2025	$91.61	$88.39	$3.22	7,506,472.0	-0.30%
Sep, 2025	$90.90	$87.90	$3.00	8,971,577.0	+0.35%
Aug, 2025	$90.69	$85.53	$5.16	4,647,789.0	+3.55%
Jul, 2025	$90.74	$86.05	$4.69	5,789,353.0	-4.35%
Jun, 2025	$91.19	$86.70	$4.49	6,307,257.0	+0.51%
May, 2025	$90.30	$85.54	$4.76	6,742,333.0	+3.94%
Apr, 2025	$86.45	$74.27	$12.19	7,191,825.0	+4.00%
Mar, 2025	$86.00	$82.13	$3.87	6,949,730.0	-0.78%
Feb, 2025	$85.15	$81.22	$3.93	5,450,205.0	+1.24%
Jan, 2025	$83.66	$78.41	$5.25	6,407,325.0	+3.23%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.15	$79.14	$6.01	5,304,867.0	-4.73%
Nov, 2024	$84.91	$81.21	$3.70	4,979,759.0	+0.36%
Oct, 2024	$88.54	$83.12	$5.42	4,652,728.0	-5.20%
Sep, 2024	$89.09	$84.85	$4.24	3,801,222.0	+0.33%
Aug, 2024	$88.31	$78.92	$9.39	4,115,444.0	+3.71%
Jul, 2024	$85.09	$80.90	$4.19	4,393,600.0	+4.38%
Jun, 2024	$82.69	$79.92	$2.77	3,558,676.0	+0.22%
May, 2024	$81.85	$78.18	$3.67	4,503,705.0	+3.40%
Apr, 2024	$81.46	$77.28	$4.18	6,311,951.0	-3.80%
Mar, 2024	$82.95	$80.54	$2.41	5,017,776.0	+1.08%
Feb, 2024	$81.35	$77.79	$3.56	8,163,950.0	+1.74%
Jan, 2024	$80.21	$77.41	$2.80	7,053,363.0	-0.08%